PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,177 Value ($000) $220 Avg Close $20.82 Range $18.70 - $23.40

Q2 2020

Shares 11,401 Value ($000) $252 Avg Close $19.35 Range $16.40 - $23.85

Q1 2020

Shares 11,185 Value ($000) $207 Avg Close $24.15 Range $15.00 - $29.23

Q4 2019

Shares 11,560 Value ($000) $305 Avg Close $23.51 Range $19.95 - $26.99

Q3 2019

Shares 18,035 Value ($000) $364 Avg Close $22.98 Range $19.25 - $25.00

Q2 2019

Shares 18,245 Value ($000) $443 Avg Close $24.66 Range $23.01 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,177	$220	$20.82	$18.70 - $23.40
Q2 2020	11,401	$252	$19.35	$16.40 - $23.85
Q1 2020	11,185	$207	$24.15	$15.00 - $29.23
Q4 2019	11,560	$305	$23.51	$19.95 - $26.99
Q3 2019	18,035	$364	$22.98	$19.25 - $25.00
Q2 2019	18,245	$443	$24.66	$23.01 - $26.43