PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,681 Value ($000) $1,997 Avg Close $42.90 Range $39.80 - $47.03
Q3 2025
Shares 44,778 Value ($000) $1,932 Avg Close $43.24 Range $39.70 - $49.47
Q2 2025
Shares 31,593 Value ($000) $1,405 Avg Close $43.03 Range $38.71 - $46.94
Q1 2025
Shares 33,979 Value ($000) $1,470 Avg Close $44.83 Range $41.25 - $48.60
Q4 2024
Shares 7,479 Value ($000) $353 Avg Close $44.92 Range $37.69 - $51.33
Q3 2024
Shares 7,193 Value ($000) $293 Avg Close $39.55 Range $33.26 - $43.76
Q2 2024
Shares 7,220 Value ($000) $260 Avg Close $35.11 Range $32.50 - $37.45
Q1 2024
Shares 7,020 Value ($000) $0 Avg Close $36.29 Range $33.11 - $41.99
Q4 2023
Shares 6,628 Value ($000) $0 Avg Close $36.08 Range $32.56 - $45.00
Q3 2023
Shares 6,124 Value ($000) $0 Avg Close $35.14 Range $32.12 - $37.18