PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,675 Value ($000) $359 Avg Close $36.08 Range $32.56 - $45.00

Q1 2022

Shares 6,298 Value ($000) $240 Avg Close $37.66 Range $33.79 - $41.30

Q4 2021

Shares 6,601 Value ($000) $223 Avg Close $35.10 Range $31.50 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,675	$359	$36.08	$32.56 - $45.00
Q1 2022	6,298	$240	$37.66	$33.79 - $41.30
Q4 2021	6,601	$223	$35.10	$31.50 - $39.88