PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,555 Value ($000) $6,775 Avg Close $42.90 Range $39.80 - $47.03
Q3 2025
Shares 141,791 Value ($000) $6,118 Avg Close $43.24 Range $39.70 - $49.47
Q2 2025
Shares 128,086 Value ($000) $5,696 Avg Close $43.03 Range $38.71 - $46.94
Q1 2025
Shares 129,507 Value ($000) $5,606 Avg Close $44.83 Range $41.25 - $48.60
Q4 2024
Shares 123,676 Value ($000) $5,846 Avg Close $44.92 Range $37.69 - $51.33
Q3 2024
Shares 123,399 Value ($000) $5,033 Avg Close $39.55 Range $33.26 - $43.76
Q2 2024
Shares 117,324 Value ($000) $4,222 Avg Close $35.11 Range $32.50 - $37.45
Q1 2024
Shares 113,393 Value ($000) $4,172 Avg Close $36.29 Range $33.11 - $41.99
Q4 2023
Shares 110,468 Value ($000) $4,568 Avg Close $36.08 Range $32.56 - $45.00
Q3 2023
Shares 101,302 Value ($000) $3,459 Avg Close $35.14 Range $32.12 - $37.18
Q2 2023
Shares 99,870 Value ($000) $3,564 Avg Close $35.37 Range $31.77 - $39.12
Q1 2023
Shares 46,287 Value ($000) $1,577 Avg Close $39.14 Range $31.02 - $45.31
Q4 2022
Shares 45,743 Value ($000) $2 Avg Close $33.49 Range $27.45 - $38.69
Q3 2022
Shares 45,069 Value ($000) $1,278 Avg Close $29.97 Range $26.48 - $35.21
Q2 2022
Shares 40,604 Value ($000) $1,158 Avg Close $32.57 Range $27.39 - $39.23
Q1 2022
Shares 30,713 Value ($000) $1,170 Avg Close $37.66 Range $33.79 - $41.30
Q4 2021
Shares 29,460 Value ($000) $995 Avg Close $35.10 Range $31.50 - $39.88
Q3 2021
Shares 29,460 Value ($000) $922 Avg Close $31.98 Range $30.00 - $33.26
Q2 2021
Shares 14,677 Value ($000) $470 Avg Close $29.20 Range $26.33 - $32.69
Q1 2021
Shares 44,629 Value ($000) $1,305 Avg Close $26.29 Range $23.00 - $31.02
Q4 2020
Shares 34,090 Value ($000) $801 Avg Close $22.37 Range $19.37 - $25.50
Q3 2020
Shares 33,872 Value ($000) $666 Avg Close $20.82 Range $18.70 - $23.40
Q2 2020
Shares 31,283 Value ($000) $691 Avg Close $19.35 Range $16.40 - $23.85