PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,141 Value ($000) $1,660 Avg Close $42.90 Range $39.80 - $47.03

Q3 2025

Shares 27,996 Value ($000) $1,208 Avg Close $43.24 Range $39.70 - $49.47

Q2 2025

Shares 31,433 Value ($000) $1,398 Avg Close $43.03 Range $38.71 - $46.94

Q1 2025

Shares 5,543 Value ($000) $240 Avg Close $44.83 Range $41.25 - $48.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,141	$1,660	$42.90	$39.80 - $47.03
Q3 2025	27,996	$1,208	$43.24	$39.70 - $49.47
Q2 2025	31,433	$1,398	$43.03	$38.71 - $46.94
Q1 2025	5,543	$240	$44.83	$41.25 - $48.60