PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,330 Value ($000) $0 Avg Close $44.83 Range $41.25 - $48.60

Q4 2024

Shares 2,219 Value ($000) $0 Avg Close $44.92 Range $37.69 - $51.33

Q4 2023

Shares 2,754 Value ($000) $0 Avg Close $36.08 Range $32.56 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,330	$0	$44.83	$41.25 - $48.60
Q4 2024	2,219	$0	$44.92	$37.69 - $51.33
Q4 2023	2,754	$0	$36.08	$32.56 - $45.00