PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,262 Value ($000) $1,174 Avg Close $42.90 Range $39.80 - $47.03
Q3 2025
Shares 29,251 Value ($000) $1,262 Avg Close $43.24 Range $39.70 - $49.47
Q2 2025
Shares 28,645 Value ($000) $1,274 Avg Close $43.03 Range $38.71 - $46.94
Q1 2025
Shares 27,857 Value ($000) $1,205 Avg Close $44.83 Range $41.25 - $48.60
Q4 2024
Shares 29,184 Value ($000) $1,379 Avg Close $44.92 Range $37.69 - $51.33
Q3 2024
Shares 25,424 Value ($000) $1,037 Avg Close $39.55 Range $33.26 - $43.76
Q2 2024
Shares 29,394 Value ($000) $1,058 Avg Close $35.11 Range $32.50 - $37.45
Q1 2024
Shares 27,358 Value ($000) $1,006 Avg Close $36.29 Range $33.11 - $41.99
Q4 2023
Shares 28,399 Value ($000) $1,174 Avg Close $36.08 Range $32.56 - $45.00
Q3 2023
Shares 28,312 Value ($000) $967 Avg Close $35.14 Range $32.12 - $37.18
Q2 2023
Shares 27,503 Value ($000) $982 Avg Close $35.37 Range $31.77 - $39.12
Q1 2023
Shares 13,760 Value ($000) $469 Avg Close $39.14 Range $31.02 - $45.31
Q4 2022
Shares 12,395 Value ($000) $459 Avg Close $33.49 Range $27.45 - $38.69
Q3 2022
Shares 12,757 Value ($000) $362 Avg Close $29.97 Range $26.48 - $35.21
Q2 2022
Shares 12,571 Value ($000) $358 Avg Close $32.57 Range $27.39 - $39.23
Q1 2022
Shares 12,245 Value ($000) $466 Avg Close $37.66 Range $33.79 - $41.30
Q4 2021
Shares 11,924 Value ($000) $403 Avg Close $35.10 Range $31.50 - $39.88
Q3 2021
Shares 11,919 Value ($000) $376 Avg Close $31.98 Range $30.00 - $33.26
Q2 2021
Shares 12,005 Value ($000) $384 Avg Close $29.20 Range $26.33 - $32.69
Q1 2021
Shares 24,585 Value ($000) $719 Avg Close $26.29 Range $23.00 - $31.02
Q4 2020
Shares 24,571 Value ($000) $578 Avg Close $22.37 Range $19.37 - $25.50
Q3 2020
Shares 24,151 Value ($000) $476 Avg Close $20.82 Range $18.70 - $23.40
Q2 2020
Shares 24,702 Value ($000) $546 Avg Close $19.35 Range $16.40 - $23.85
Q2 2018
Shares 11,698 Value ($000) $330 Avg Close $27.33 Range $23.50 - $29.45
Q1 2018
Shares 11,339 Value ($000) $282 Avg Close $24.17 Range $22.70 - $25.75
Q4 2017
Shares 11,348 Value ($000) $263 Avg Close $21.78 Range $20.35 - $23.35
Q3 2017
Shares 14,519 Value ($000) $303 Avg Close $20.41 Range $19.10 - $21.75
Q2 2017
Shares 11,310 Value ($000) $241 Avg Close $18.88 Range $17.50 - $22.00
Q1 2017
Shares 11,310 Value ($000) $206 Avg Close $17.67 Range $15.85 - $19.50
Q4 2016
Shares 11,310 Value ($000) $215 Avg Close $14.11 Range $10.00 - $19.23
Q3 2016
Shares 11,310 Value ($000) $116 Avg Close $9.81 Range $8.75 - $10.39
Q2 2016
Shares 11,310 Value ($000) $102 Avg Close $9.24 Range $8.60 - $9.75
Q1 2016
Shares 11,560 Value ($000) $102 Avg Close $8.67 Range $8.20 - $9.46
Q4 2015
Shares 11,660 Value ($000) $101 Avg Close $8.72 Range $8.50 - $9.35
Q3 2015
Shares 11,660 Value ($000) $104 Avg Close $9.19 Range $8.04 - $10.23
Q2 2015
Shares 11,660 Value ($000) $109 Avg Close $9.39 Range $8.77 - $10.00
Q1 2015
Shares 11,660 Value ($000) $110 Avg Close $8.90 Range $7.73 - $10.00
Q4 2014
Shares 11,660 Value ($000) $93 Avg Close $8.05 Range $7.52 - $34.60
Q3 2014
Shares 11,660 Value ($000) $90 Avg Close $7.55 Range $6.77 - $8.50
Q2 2014
Shares 11,660 Value ($000) $79 Avg Close $6.84 Range $6.12 - $7.74
Q1 2014
Shares 14,660 Value ($000) $91 Avg Close $6.28 Range $5.96 - $6.75
Q4 2013
Shares 19,960 Value ($000) $124 Avg Close $6.32 Range $6.00 - $6.74
Q3 2013
Shares 22,960 Value ($000) $142 Avg Close $6.22 Range $5.72 - $6.99
Q2 2013
Shares 29,160 Value ($000) $181 Avg Close $5.50 Range $4.36 - $8.00