PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,348 Value ($000) $1,312 Avg Close $42.90 Range $39.80 - $47.03
Q3 2025
Shares 13,504 Value ($000) $583 Avg Close $43.24 Range $39.70 - $49.47
Q2 2025
Shares 18,670 Value ($000) $830 Avg Close $43.03 Range $38.71 - $46.94
Q1 2025
Shares 7,525 Value ($000) $326 Avg Close $44.83 Range $41.25 - $48.60
Q4 2024
Shares 9,187 Value ($000) $434 Avg Close $44.92 Range $37.69 - $51.33
Q3 2024
Shares 5,600 Value ($000) $228 Avg Close $39.55 Range $33.26 - $43.76
Q2 2024
Shares 9,818 Value ($000) $353 Avg Close $35.11 Range $32.50 - $37.45
Q1 2024
Shares 6,391 Value ($000) $235 Avg Close $36.29 Range $33.11 - $41.99
Q4 2023
Shares 7,477 Value ($000) $309 Avg Close $36.08 Range $32.56 - $45.00
Q3 2022
Shares 8,947 Value ($000) $254 Avg Close $29.97 Range $26.48 - $35.21