PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,582 Value ($000) $293 Avg Close $43.03 Range $38.71 - $46.94

Q1 2025

Shares 8,643 Value ($000) $374 Avg Close $44.83 Range $41.25 - $48.60

Q1 2023

Shares 31,417 Value ($000) $1,070 Avg Close $39.14 Range $31.02 - $45.31

Q1 2022

Shares 10,052 Value ($000) $383 Avg Close $37.66 Range $33.79 - $41.30

Q4 2021

Shares 9,649 Value ($000) $326 Avg Close $35.10 Range $31.50 - $39.88

Q3 2018

Shares 10,053 Value ($000) $250 Avg Close $26.85 Range $24.11 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,582	$293	$43.03	$38.71 - $46.94
Q1 2025	8,643	$374	$44.83	$41.25 - $48.60
Q1 2023	31,417	$1,070	$39.14	$31.02 - $45.31
Q1 2022	10,052	$383	$37.66	$33.79 - $41.30
Q4 2021	9,649	$326	$35.10	$31.50 - $39.88
Q3 2018	10,053	$250	$26.85	$24.11 - $28.50