PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270 Value ($000) $12 Avg Close $42.90 Range $39.80 - $47.03
Q3 2025
Shares 371 Value ($000) $16 Avg Close $43.24 Range $39.70 - $49.47
Q2 2025
Shares 1,636 Value ($000) $73 Avg Close $43.03 Range $38.71 - $46.94
Q1 2025
Shares 226 Value ($000) $10 Avg Close $44.83 Range $41.25 - $48.60
Q4 2024
Shares 1,106 Value ($000) $52 Avg Close $44.92 Range $37.69 - $51.33
Q3 2024
Shares 202 Value ($000) $8 Avg Close $39.55 Range $33.26 - $43.76
Q2 2024
Shares 2,267 Value ($000) $82 Avg Close $35.11 Range $32.50 - $37.45
Q1 2024
Shares 63 Value ($000) $2 Avg Close $36.29 Range $33.11 - $41.99
Q4 2023
Shares 601 Value ($000) $25 Avg Close $36.08 Range $32.56 - $45.00
Q3 2023
Shares 360 Value ($000) $12 Avg Close $35.14 Range $32.12 - $37.18
Q2 2023
Shares 141 Value ($000) $5 Avg Close $35.37 Range $31.77 - $39.12
Q1 2023
Shares 635 Value ($000) $0 Avg Close $39.14 Range $31.02 - $45.31
Q4 2022
Shares 339 Value ($000) $0 Avg Close $33.49 Range $27.45 - $38.69
Q3 2022
Shares 566 Value ($000) $16 Avg Close $29.97 Range $26.48 - $35.21
Q4 2021
Shares 235 Value ($000) $8 Avg Close $35.10 Range $31.50 - $39.88
Q2 2021
Shares 531 Value ($000) $17 Avg Close $29.20 Range $26.33 - $32.69
Q1 2021
Shares 396 Value ($000) $12 Avg Close $26.29 Range $23.00 - $31.02
Q4 2020
Shares 1,516 Value ($000) $35 Avg Close $22.37 Range $19.37 - $25.50
Q3 2020
Shares 4,485 Value ($000) $88 Avg Close $20.82 Range $18.70 - $23.40
Q2 2020
Shares 3,737 Value ($000) $83 Avg Close $19.35 Range $16.40 - $23.85
Q1 2020
Shares 272 Value ($000) $5 Avg Close $24.15 Range $15.00 - $29.23
Q4 2019
Shares 739 Value ($000) $20 Avg Close $23.51 Range $19.95 - $26.99
Q3 2019
Shares 750 Value ($000) $15 Avg Close $22.98 Range $19.25 - $25.00
Q2 2019
Shares 659 Value ($000) $17 Avg Close $24.66 Range $23.01 - $26.43
Q1 2019
Shares 505 Value ($000) $12 Avg Close $24.06 Range $21.95 - $25.39
Q4 2018
Shares 1,317 Value ($000) $30 Avg Close $24.46 Range $20.51 - $27.90
Q3 2018
Shares 23 Value ($000) $1 Avg Close $26.85 Range $24.11 - $28.50
Q2 2018
Shares 44 Value ($000) $1 Avg Close $27.33 Range $23.50 - $29.45
Q1 2018
Shares 84 Value ($000) $2 Avg Close $24.17 Range $22.70 - $25.75
Q1 2017
Shares 1 Value ($000) $0 Avg Close $17.67 Range $15.85 - $19.50
Q3 2016
Shares 883 Value ($000) $9 Avg Close $9.81 Range $8.75 - $10.39
Q2 2016
Shares 968 Value ($000) $9 Avg Close $9.24 Range $8.60 - $9.75
Q1 2016
Shares 880 Value ($000) $8 Avg Close $8.67 Range $8.20 - $9.46
Q4 2015
Shares 960 Value ($000) $8 Avg Close $8.72 Range $8.50 - $9.35
Q3 2015
Shares 1,159 Value ($000) $10 Avg Close $9.19 Range $8.04 - $10.23
Q2 2015
Shares 1,371 Value ($000) $13 Avg Close $9.39 Range $8.77 - $10.00
Q1 2015
Shares 78 Value ($000) $1 Avg Close $8.90 Range $7.73 - $10.00
Q4 2014
Shares 357 Value ($000) $3 Avg Close $8.05 Range $7.52 - $34.60
Q3 2014
Shares 323 Value ($000) $2 Avg Close $7.55 Range $6.77 - $8.50
Q2 2014
Shares 831 Value ($000) $6 Avg Close $6.84 Range $6.12 - $7.74
Q1 2014
Shares 646 Value ($000) $4 Avg Close $6.28 Range $5.96 - $6.75
Q4 2013
Shares 922 Value ($000) $6 Avg Close $6.32 Range $6.00 - $6.74
Q3 2013
Shares 897 Value ($000) $6 Avg Close $6.22 Range $5.72 - $6.99