PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077 Value ($000) $0 Avg Close $42.90 Range $39.80 - $47.03
Q3 2025
Shares 1,089 Value ($000) $0 Avg Close $43.24 Range $39.70 - $49.47
Q2 2025
Shares 214 Value ($000) $0 Avg Close $43.03 Range $38.71 - $46.94
Q1 2025
Shares 191 Value ($000) $0 Avg Close $44.83 Range $41.25 - $48.60
Q4 2024
Shares 144 Value ($000) $0 Avg Close $44.92 Range $37.69 - $51.33
Q3 2024
Shares 149 Value ($000) $0 Avg Close $39.55 Range $33.26 - $43.76
Q2 2024
Shares 88 Value ($000) $0 Avg Close $35.11 Range $32.50 - $37.45
Q1 2024
Shares 19 Value ($000) $0 Avg Close $36.29 Range $33.11 - $41.99