PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,584 Value ($000) $66 Avg Close $24.15 Range $15.00 - $29.23
Q4 2019
Shares 3,584 Value ($000) $95 Avg Close $23.51 Range $19.95 - $26.99
Q3 2019
Shares 3,553 Value ($000) $72 Avg Close $22.98 Range $19.25 - $25.00
Q2 2019
Shares 3,553 Value ($000) $86 Avg Close $24.66 Range $23.01 - $26.43
Q1 2019
Shares 3,521 Value ($000) $80 Avg Close $24.06 Range $21.95 - $25.39
Q4 2018
Shares 3,521 Value ($000) $80 Avg Close $24.46 Range $20.51 - $27.90
Q3 2018
Shares 3,497 Value ($000) $87 Avg Close $26.85 Range $24.11 - $28.50
Q2 2018
Shares 3,497 Value ($000) $99 Avg Close $27.33 Range $23.50 - $29.45
Q1 2018
Shares 3,497 Value ($000) $87 Avg Close $24.17 Range $22.70 - $25.75
Q4 2017
Shares 3,497 Value ($000) $81 Avg Close $21.78 Range $20.35 - $23.35
Q3 2017
Shares 3,497 Value ($000) $73 Avg Close $20.41 Range $19.10 - $21.75
Q2 2017
Shares 3,497 Value ($000) $74 Avg Close $18.88 Range $17.50 - $22.00
Q1 2017
Shares 3,497 Value ($000) $64 Avg Close $17.67 Range $15.85 - $19.50
Q4 2016
Shares 3,497 Value ($000) $66 Avg Close $14.11 Range $10.00 - $19.23
Q3 2016
Shares 3,497 Value ($000) $36 Avg Close $9.81 Range $8.75 - $10.39
Q2 2016
Shares 3,497 Value ($000) $32 Avg Close $9.24 Range $8.60 - $9.75
Q1 2016
Shares 3,497 Value ($000) $31 Avg Close $8.67 Range $8.20 - $9.46
Q4 2015
Shares 3,497 Value ($000) $30 Avg Close $8.72 Range $8.50 - $9.35
Q3 2015
Shares 3,497 Value ($000) $31 Avg Close $9.19 Range $8.04 - $10.23
Q2 2015
Shares 3,497 Value ($000) $33 Avg Close $9.39 Range $8.77 - $10.00
Q1 2015
Shares 3,497 Value ($000) $33 Avg Close $8.90 Range $7.73 - $10.00
Q4 2014
Shares 3,497 Value ($000) $28 Avg Close $8.05 Range $7.52 - $34.60
Q3 2014
Shares 3,497 Value ($000) $27 Avg Close $7.55 Range $6.77 - $8.50
Q2 2014
Shares 3,497 Value ($000) $24 Avg Close $6.84 Range $6.12 - $7.74
Q1 2014
Shares 3,497 Value ($000) $22 Avg Close $6.28 Range $5.96 - $6.75
Q4 2013
Shares 3,497 Value ($000) $22 Avg Close $6.32 Range $6.00 - $6.74
Q3 2013
Shares 3,497 Value ($000) $22 Avg Close $6.22 Range $5.72 - $6.99
Q2 2013
Shares 5,479 Value ($000) $34 Avg Close $5.50 Range $4.36 - $8.00
Q1 2013
Shares 5,479 Value ($000) $29 Avg Close $4.53 Range $3.24 - $5.96
Q4 2012
Shares 5,479 Value ($000) $18 Avg Close — Range —