PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,409 Value ($000) $242 Avg Close $42.90 Range $39.80 - $47.03
Q3 2025
Shares 8,825 Value ($000) $381 Avg Close $43.24 Range $39.70 - $49.47
Q2 2025
Shares 8,001 Value ($000) $356 Avg Close $43.03 Range $38.71 - $46.94
Q1 2025
Shares 5,898 Value ($000) $255 Avg Close $44.83 Range $41.25 - $48.60
Q3 2024
Shares 6,206 Value ($000) $253 Avg Close $39.55 Range $33.26 - $43.76
Q2 2024
Shares 5,749 Value ($000) $207 Avg Close $35.11 Range $32.50 - $37.45
Q1 2023
Shares 19,491 Value ($000) $664 Avg Close $39.14 Range $31.02 - $45.31