PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,274 Value ($000) $191 Avg Close $42.90 Range $39.80 - $47.03
Q3 2025
Shares 9,557 Value ($000) $412 Avg Close $43.24 Range $39.70 - $49.47
Q2 2025
Shares 7,045 Value ($000) $313 Avg Close $43.03 Range $38.71 - $46.94
Q1 2025
Shares 5,864 Value ($000) $254 Avg Close $44.83 Range $41.25 - $48.60
Q4 2024
Shares 6,542 Value ($000) $309 Avg Close $44.92 Range $37.69 - $51.33
Q3 2024
Shares 6,221 Value ($000) $254 Avg Close $39.55 Range $33.26 - $43.76
Q2 2024
Shares 5,285 Value ($000) $190 Avg Close $35.11 Range $32.50 - $37.45
Q1 2024
Shares 9,141 Value ($000) $336 Avg Close $36.29 Range $33.11 - $41.99
Q4 2023
Shares 9,607 Value ($000) $397 Avg Close $36.08 Range $32.56 - $45.00
Q3 2023
Shares 6,544 Value ($000) $223 Avg Close $35.14 Range $32.12 - $37.18
Q2 2023
Shares 6,787 Value ($000) $242 Avg Close $35.37 Range $31.77 - $39.12
Q1 2023
Shares 3,747 Value ($000) $128 Avg Close $39.14 Range $31.02 - $45.31
Q4 2022
Shares 5,063 Value ($000) $188 Avg Close $33.49 Range $27.45 - $38.69
Q3 2022
Shares 4,435 Value ($000) $126 Avg Close $29.97 Range $26.48 - $35.21
Q2 2022
Shares 3,945 Value ($000) $113 Avg Close $32.57 Range $27.39 - $39.23
Q1 2022
Shares 4,393 Value ($000) $168 Avg Close $37.66 Range $33.79 - $41.30
Q4 2021
Shares 3,600 Value ($000) $122 Avg Close $35.10 Range $31.50 - $39.88
Q3 2021
Shares 4,373 Value ($000) $138 Avg Close $31.98 Range $30.00 - $33.26
Q2 2021
Shares 3,759 Value ($000) $120 Avg Close $29.20 Range $26.33 - $32.69
Q1 2021
Shares 5,041 Value ($000) $147 Avg Close $26.29 Range $23.00 - $31.02
Q4 2020
Shares 4,940 Value ($000) $116 Avg Close $22.37 Range $19.37 - $25.50
Q3 2020
Shares 4,331 Value ($000) $85 Avg Close $20.82 Range $18.70 - $23.40
Q2 2020
Shares 5,831 Value ($000) $129 Avg Close $19.35 Range $16.40 - $23.85
Q1 2020
Shares 3,600 Value ($000) $67 Avg Close $24.15 Range $15.00 - $29.23
Q4 2019
Shares 4,449 Value ($000) $117 Avg Close $23.51 Range $19.95 - $26.99
Q3 2019
Shares 3,600 Value ($000) $73 Avg Close $22.98 Range $19.25 - $25.00
Q2 2019
Shares 3,600 Value ($000) $87 Avg Close $24.66 Range $23.01 - $26.43
Q1 2019
Shares 4,686 Value ($000) $107 Avg Close $24.06 Range $21.95 - $25.39
Q4 2018
Shares 4,582 Value ($000) $104 Avg Close $24.46 Range $20.51 - $27.90
Q3 2018
Shares 4,820 Value ($000) $119 Avg Close $26.85 Range $24.11 - $28.50
Q2 2018
Shares 4,284 Value ($000) $121 Avg Close $27.33 Range $23.50 - $29.45
Q1 2018
Shares 4,641 Value ($000) $116 Avg Close $24.17 Range $22.70 - $25.75
Q4 2017
Shares 5,149 Value ($000) $120 Avg Close $21.78 Range $20.35 - $23.35
Q3 2017
Shares 4,807 Value ($000) $100 Avg Close $20.41 Range $19.10 - $21.75
Q2 2017
Shares 4,939 Value ($000) $106 Avg Close $18.88 Range $17.50 - $22.00
Q1 2017
Shares 3,600 Value ($000) $66 Avg Close $17.67 Range $15.85 - $19.50
Q4 2016
Shares 3,600 Value ($000) $68 Avg Close $14.11 Range $10.00 - $19.23
Q3 2016
Shares 7,359 Value ($000) $75 Avg Close $9.81 Range $8.75 - $10.39
Q2 2016
Shares 3,678 Value ($000) $33 Avg Close $9.24 Range $8.60 - $9.75
Q1 2016
Shares 4,452 Value ($000) $40 Avg Close $8.67 Range $8.20 - $9.46
Q4 2015
Shares 6,244 Value ($000) $54 Avg Close $8.72 Range $8.50 - $9.35
Q3 2015
Shares 4,666 Value ($000) $41 Avg Close $9.19 Range $8.04 - $10.23
Q2 2015
Shares 3,600 Value ($000) $34 Avg Close $9.39 Range $8.77 - $10.00
Q1 2015
Shares 4,713 Value ($000) $45 Avg Close $8.90 Range $7.73 - $10.00
Q4 2014
Shares 3,600 Value ($000) $29 Avg Close $8.05 Range $7.52 - $34.60