PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,287 Value ($000) $415 Avg Close $42.90 Range $39.80 - $47.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,287	$415	$42.90	$39.80 - $47.03