PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,006 Value ($000) $10,681 Avg Close $42.90 Range $39.80 - $47.03
Q3 2025
Shares 286,752 Value ($000) $12,370 Avg Close $43.24 Range $39.70 - $49.47
Q2 2025
Shares 219,802 Value ($000) $9,772 Avg Close $43.03 Range $38.71 - $46.94
Q1 2025
Shares 219,802 Value ($000) $9,511 Avg Close $44.83 Range $41.25 - $48.60
Q4 2024
Shares 219,802 Value ($000) $10,388 Avg Close $44.92 Range $37.69 - $51.33
Q3 2024
Shares 219,802 Value ($000) $8,964 Avg Close $39.55 Range $33.26 - $43.76
Q2 2024
Shares 219,802 Value ($000) $7,908 Avg Close $35.11 Range $32.50 - $37.45
Q1 2024
Shares 219,802 Value ($000) $8,087 Avg Close $36.29 Range $33.11 - $41.99
Q4 2023
Shares 219,802 Value ($000) $9,089 Avg Close $36.08 Range $32.56 - $45.00
Q3 2023
Shares 219,802 Value ($000) $7,845 Avg Close $35.14 Range $32.12 - $37.18
Q2 2023
Shares 219,802 Value ($000) $7,845 Avg Close $35.37 Range $31.77 - $39.12
Q1 2023
Shares 219,802 Value ($000) $7,486 Avg Close $39.14 Range $31.02 - $45.31
Q4 2022
Shares 229,263 Value ($000) $8,494 Avg Close $33.49 Range $27.45 - $38.69
Q3 2022
Shares 229,263 Value ($000) $6,504 Avg Close $29.97 Range $26.48 - $35.21
Q2 2022
Shares 229,263 Value ($000) $6,543 Avg Close $32.57 Range $27.39 - $39.23
Q1 2022
Shares 229,263 Value ($000) $8,735 Avg Close $37.66 Range $33.79 - $41.30
Q4 2021
Shares 252,476 Value ($000) $8,531 Avg Close $35.10 Range $31.50 - $39.88
Q3 2021
Shares 265,369 Value ($000) $8,380 Avg Close $31.98 Range $30.00 - $33.26
Q2 2021
Shares 265,369 Value ($000) $8,500 Avg Close $29.20 Range $26.33 - $32.69
Q1 2021
Shares 265,369 Value ($000) $7,762 Avg Close $26.29 Range $23.00 - $31.02
Q4 2020
Shares 265,369 Value ($000) $6,236 Avg Close $22.37 Range $19.37 - $25.50
Q3 2020
Shares 265,369 Value ($000) $5,222 Avg Close $20.82 Range $18.70 - $23.40
Q2 2020
Shares 265,369 Value ($000) $5,870 Avg Close $19.35 Range $16.40 - $23.85
Q1 2020
Shares 347,747 Value ($000) $6,433 Avg Close $24.15 Range $15.00 - $29.23
Q4 2019
Shares 347,747 Value ($000) $9,174 Avg Close $23.51 Range $19.95 - $26.99
Q3 2019
Shares 347,747 Value ($000) $7,021 Avg Close $22.98 Range $19.25 - $25.00
Q2 2019
Shares 347,747 Value ($000) $8,450 Avg Close $24.66 Range $23.01 - $26.43
Q1 2019
Shares 347,747 Value ($000) $7,925 Avg Close $24.06 Range $21.95 - $25.39
Q4 2018
Shares 347,747 Value ($000) $7,897 Avg Close $24.46 Range $20.51 - $27.90
Q3 2018
Shares 352,747 Value ($000) $8,766 Avg Close $26.85 Range $24.11 - $28.50
Q2 2018
Shares 352,747 Value ($000) $9,947 Avg Close $27.33 Range $23.50 - $29.45
Q1 2018
Shares 352,747 Value ($000) $8,783 Avg Close $24.17 Range $22.70 - $25.75
Q4 2017
Shares 352,747 Value ($000) $8,184 Avg Close $21.78 Range $20.35 - $23.35
Q3 2017
Shares 352,747 Value ($000) $7,372 Avg Close $20.41 Range $19.10 - $21.75
Q2 2017
Shares 352,747 Value ($000) $7,514 Avg Close $18.88 Range $17.50 - $22.00
Q1 2017
Shares 352,747 Value ($000) $6,420 Avg Close $17.67 Range $15.85 - $19.50
Q4 2016
Shares 352,747 Value ($000) $6,050 Avg Close $14.11 Range $10.00 - $19.23