PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,328 Value ($000) $352 Avg Close $39.14 Range $31.02 - $45.31

Q4 2022

Shares 5,580 Value ($000) $207 Avg Close $33.49 Range $27.45 - $38.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,328	$352	$39.14	$31.02 - $45.31
Q4 2022	5,580	$207	$33.49	$27.45 - $38.69