PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,585 Value ($000) $4,585 Avg Close $42.90 Range $39.80 - $47.03
Q3 2025
Shares 45,418 Value ($000) $1,959 Avg Close $43.24 Range $39.70 - $49.47
Q2 2025
Shares 28,723 Value ($000) $1,277 Avg Close $43.03 Range $38.71 - $46.94
Q3 2024
Shares 12,771 Value ($000) $521 Avg Close $39.55 Range $33.26 - $43.76
Q3 2023
Shares 15,426 Value ($000) $527 Avg Close $35.14 Range $32.12 - $37.18
Q3 2022
Shares 8,698 Value ($000) $247 Avg Close $29.97 Range $26.48 - $35.21
Q3 2021
Shares 40,140 Value ($000) $1,272 Avg Close $31.98 Range $30.00 - $33.26
Q2 2021
Shares 215,187 Value ($000) $7,017 Avg Close $29.20 Range $26.33 - $32.69
Q1 2021
Shares 219,290 Value ($000) $6,414 Avg Close $26.29 Range $23.00 - $31.02
Q4 2020
Shares 227,830 Value ($000) $5,354 Avg Close $22.37 Range $19.37 - $25.50
Q3 2020
Shares 225,549 Value ($000) $4,439 Avg Close $20.82 Range $18.70 - $23.40
Q2 2020
Shares 190,267 Value ($000) $4,209 Avg Close $19.35 Range $16.40 - $23.85
Q1 2020
Shares 150,872 Value ($000) $2,791 Avg Close $24.15 Range $15.00 - $29.23
Q4 2019
Shares 79,110 Value ($000) $2,087 Avg Close $23.51 Range $19.95 - $26.99