PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,332 Value ($000) $16,371 Avg Close $42.90 Range $39.80 - $47.03

Q3 2025

Shares 360,095 Value ($000) $15,534 Avg Close $43.24 Range $39.70 - $49.47

Q2 2025

Shares 383,648 Value ($000) $17,057 Avg Close $43.03 Range $38.71 - $46.94

Q1 2025

Shares 374,571 Value ($000) $16,208 Avg Close $44.83 Range $41.25 - $48.60

Q4 2024

Shares 358,803 Value ($000) $16,957 Avg Close $44.92 Range $37.69 - $51.33

Q3 2024

Shares 352,736 Value ($000) $14,385 Avg Close $39.55 Range $33.26 - $43.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,332	$16,371	$42.90	$39.80 - $47.03
Q3 2025	360,095	$15,534	$43.24	$39.70 - $49.47
Q2 2025	383,648	$17,057	$43.03	$38.71 - $46.94
Q1 2025	374,571	$16,208	$44.83	$41.25 - $48.60
Q4 2024	358,803	$16,957	$44.92	$37.69 - $51.33
Q3 2024	352,736	$14,385	$39.55	$33.26 - $43.76