PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,953 Value ($000) $266 Avg Close $42.90 Range $39.80 - $47.03

Q3 2025

Shares 5,953 Value ($000) $257 Avg Close $43.24 Range $39.70 - $49.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,953	$266	$42.90	$39.80 - $47.03
Q3 2025	5,953	$257	$43.24	$39.70 - $49.47