PLURISTEM THERAPEUTICS INC

CUSIP: 72940R102 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 127,000 Value ($000) $156 Avg Close — Range —
Q4 2016
Shares 127,000 Value ($000) $182 Avg Close — Range —
Q3 2016
Shares 127,000 Value ($000) $203 Avg Close — Range —
Q2 2016
Shares 103,000 Value ($000) $137 Avg Close — Range —
Q1 2016
Shares 103,000 Value ($000) $166 Avg Close — Range —
Q4 2015
Shares 71,000 Value ($000) $80 Avg Close — Range —
Q3 2015
Shares 86,500 Value ($000) $158 Avg Close — Range —
Q2 2015
Shares 95,838 Value ($000) $242 Avg Close — Range —
Q1 2015
Shares 143,117 Value ($000) $401 Avg Close — Range —
Q4 2014
Shares 90,750 Value ($000) $227 Avg Close — Range —
Q3 2014
Shares 53,000 Value ($000) $151 Avg Close — Range —
Q2 2014
Shares 41,250 Value ($000) $128 Avg Close — Range —
Q1 2014
Shares 41,250 Value ($000) $153 Avg Close — Range —
Q4 2013
Shares 36,450 Value ($000) $128 Avg Close — Range —
Q3 2013
Shares 35,450 Value ($000) $120 Avg Close — Range —
Q2 2013
Shares 35,450 Value ($000) $108 Avg Close — Range —