POINTS INTL LTD

CUSIP: 730843208 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,826 Value ($000) $58 Avg Close — Range —
Q3 2018
Shares 9,990 Value ($000) $140 Avg Close — Range —
Q2 2018
Shares 3,899 Value ($000) $64 Avg Close — Range —
Q1 2018
Shares 3,899 Value ($000) $38 Avg Close — Range —
Q2 2017
Shares 18,148 Value ($000) $164 Avg Close — Range —
Q1 2017
Shares 12,290 Value ($000) $95 Avg Close — Range —
Q4 2016
Shares 12,289 Value ($000) $94 Avg Close — Range —
Q3 2016
Shares 12,289 Value ($000) $110 Avg Close — Range —
Q2 2016
Shares 12,289 Value ($000) $111 Avg Close — Range —
Q1 2016
Shares 12,289 Value ($000) $107 Avg Close — Range —
Q4 2015
Shares 12,289 Value ($000) $118 Avg Close — Range —
Q3 2015
Shares 12,289 Value ($000) $133 Avg Close — Range —
Q2 2015
Shares 12,289 Value ($000) $153 Avg Close — Range —
Q1 2015
Shares 12,289 Value ($000) $124 Avg Close — Range —