POINTS INTL LTD

CUSIP: 730843208 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,234 Value ($000) $111 Avg Close — Range —
Q3 2021
Shares 7,769 Value ($000) $133 Avg Close — Range —
Q2 2021
Shares 10,594 Value ($000) $184 Avg Close — Range —
Q1 2021
Shares 16,342 Value ($000) $249 Avg Close — Range —
Q4 2020
Shares 20,256 Value ($000) $291 Avg Close — Range —
Q3 2020
Shares 20,404 Value ($000) $197 Avg Close — Range —
Q2 2020
Shares 17,922 Value ($000) $163 Avg Close — Range —
Q1 2020
Shares 31,400 Value ($000) $259 Avg Close — Range —
Q4 2019
Shares 47,084 Value ($000) $719 Avg Close — Range —
Q3 2019
Shares 28,529 Value ($000) $313 Avg Close — Range —
Q2 2019
Shares 21,859 Value ($000) $270 Avg Close — Range —
Q1 2019
Shares 29,566 Value ($000) $397 Avg Close — Range —
Q4 2018
Shares 43,498 Value ($000) $432 Avg Close — Range —
Q3 2018
Shares 75,790 Value ($000) $1,064 Avg Close — Range —
Q2 2018
Shares 71,296 Value ($000) $1,173 Avg Close — Range —
Q1 2018
Shares 19,753 Value ($000) $193 Avg Close — Range —
Q4 2017
Shares 16,660 Value ($000) $171 Avg Close — Range —
Q3 2017
Shares 19,585 Value ($000) $224 Avg Close — Range —
Q2 2017
Shares 39,320 Value ($000) $355 Avg Close — Range —
Q1 2017
Shares 32,438 Value ($000) $250 Avg Close — Range —
Q4 2016
Shares 18,322 Value ($000) $140 Avg Close — Range —
Q3 2016
Shares 13,015 Value ($000) $116 Avg Close — Range —
Q2 2016
Shares 6,860 Value ($000) $62 Avg Close — Range —
Q1 2016
Shares 854 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 4,125 Value ($000) $39 Avg Close — Range —
Q3 2015
Shares 6,854 Value ($000) $75 Avg Close — Range —
Q2 2015
Shares 9,456 Value ($000) $117 Avg Close — Range —
Q1 2015
Shares 13,144 Value ($000) $133 Avg Close — Range —
Q4 2014
Shares 45,805 Value ($000) $586 Avg Close — Range —
Q3 2014
Shares 51,666 Value ($000) $900 Avg Close — Range —
Q2 2014
Shares 89,150 Value ($000) $2,022 Avg Close — Range —
Q1 2014
Shares 80,530 Value ($000) $2,062 Avg Close — Range —
Q4 2013
Shares 16,707 Value ($000) $425 Avg Close — Range —
Q3 2013
Shares 12,989 Value ($000) $300 Avg Close — Range —
Q2 2013
Shares 11,730 Value ($000) $253 Avg Close — Range —