POINTS INTL LTD

CUSIP: 730843208 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,000 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 1,350 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 1,350 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 350 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 350 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 350 Value ($000) $4 Avg Close — Range —