POINTS INTL LTD

CUSIP: 730843208 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 181 Value ($000) $3 Avg Close Range
Q3 2021
Shares 1,100 Value ($000) $19 Avg Close Range
Q2 2021
Shares 268 Value ($000) $5 Avg Close Range
Q4 2020
Shares 176 Value ($000) $2 Avg Close Range
Q3 2020
Shares 736 Value ($000) $7 Avg Close Range
Q4 2019
Shares 1,598 Value ($000) $25 Avg Close Range
Q3 2019
Shares 421 Value ($000) $5 Avg Close Range
Q2 2019
Shares 230 Value ($000) $3 Avg Close Range
Q1 2019
Shares 498 Value ($000) $6 Avg Close Range
Q4 2018
Shares 697 Value ($000) $7 Avg Close Range
Q1 2018
Shares 2,642 Value ($000) $26 Avg Close Range
Q4 2017
Shares 1,699 Value ($000) $17 Avg Close Range
Q2 2017
Shares 5,355 Value ($000) $49 Avg Close Range
Q1 2017
Shares 3,167 Value ($000) $24 Avg Close Range
Q3 2016
Shares 330 Value ($000) $3 Avg Close Range
Q2 2016
Shares 1,754 Value ($000) $16 Avg Close Range
Q1 2016
Shares 997 Value ($000) $9 Avg Close Range
Q4 2015
Shares 2,367 Value ($000) $23 Avg Close Range
Q3 2015
Shares 3,056 Value ($000) $33 Avg Close Range
Q2 2015
Shares 2,106 Value ($000) $32 Avg Close Range
Q1 2015
Shares 2,625 Value ($000) $27 Avg Close Range
Q4 2014
Shares 2,050 Value ($000) $26 Avg Close Range
Q3 2014
Shares 2,018 Value ($000) $35 Avg Close Range
Q2 2014
Shares 3,534 Value ($000) $80 Avg Close Range
Q1 2014
Shares 2,415 Value ($000) $62 Avg Close Range
Q4 2013
Shares 1,865 Value ($000) $48 Avg Close Range
Q3 2013
Shares 802 Value ($000) $19 Avg Close Range
Q2 2013
Shares 5,211 Value ($000) $113 Avg Close Range