POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,154 Value ($000) $73 Avg Close $65.84 Range $55.71 - $75.25

Q3 2025

Shares 1,200 Value ($000) $70 Avg Close $53.92 Range $40.23 - $61.28

Q2 2025

Shares 1,393 Value ($000) $57 Avg Close $37.69 Range $30.92 - $43.51

Q1 2025

Shares 996 Value ($000) $41 Avg Close $47.61 Range $39.29 - $59.65

Q4 2024

Shares 678 Value ($000) $39 Avg Close $69.58 Range $55.55 - $84.08

Q3 2024

Shares 653 Value ($000) $54 Avg Close $81.24 Range $71.90 - $88.00

Q2 2024

Shares 3,785 Value ($000) $296 Avg Close $84.70 Range $75.54 - $100.91

Q1 2024

Shares 3,770 Value ($000) $377 Avg Close $91.85 Range $85.63 - $100.77

Q4 2023

Shares 3,648 Value ($000) $346 Avg Close $91.60 Range $82.00 - $104.32

Q3 2023

Shares 4,472 Value ($000) $466 Avg Close $118.80 Range $100.72 - $138.49

Q2 2023

Shares 4,282 Value ($000) $518 Avg Close $110.52 Range $100.92 - $122.49

Q1 2023

Shares 4,252 Value ($000) $470 Avg Close $110.79 Range $99.45 - $121.57

Q4 2022

Shares 4,235 Value ($000) $428 Avg Close $104.18 Range $91.86 - $116.96

Q3 2022

Shares 4,209 Value ($000) $403 Avg Close $112.10 Range $95.21 - $123.87

Q2 2022

Shares 4,203 Value ($000) $417 Avg Close $103.59 Range $94.24 - $112.35

Q1 2022

Shares 4,356 Value ($000) $459 Avg Close $113.96 Range $102.34 - $127.37

Q4 2021

Shares 4,121 Value ($000) $453 Avg Close $117.80 Range $100.52 - $132.50

Q3 2021

Shares 4,183 Value ($000) $501 Avg Close $127.09 Range $114.21 - $139.79

Q2 2021

Shares 4,106 Value ($000) $562 Avg Close $135.56 Range $122.67 - $147.73

Q1 2021

Shares 4,081 Value ($000) $545 Avg Close $121.88 Range $94.42 - $140.93

Q4 2020

Shares 4,049 Value ($000) $386 Avg Close $95.69 Range $88.68 - $105.00

Q3 2020

Shares 4,417 Value ($000) $417 Avg Close $98.46 Range $86.67 - $110.30

Q2 2020

Shares 4,400 Value ($000) $407 Avg Close $76.21 Range $37.35 - $104.22

Q1 2020

Shares 4,400 Value ($000) $212 Avg Close $82.03 Range $41.14 - $103.09

Q4 2019

Shares 4,400 Value ($000) $447 Avg Close $97.04 Range $81.97 - $104.37

Q3 2019

Shares 4,400 Value ($000) $387 Avg Close $86.72 Range $77.05 - $96.68

Q2 2019

Shares 4,420 Value ($000) $403 Avg Close $91.06 Range $79.01 - $103.19

Q1 2019

Shares 4,576 Value ($000) $386 Avg Close $84.84 Range $74.60 - $92.37

Q4 2018

Shares 4,455 Value ($000) $342 Avg Close $89.86 Range $70.27 - $104.20

Q3 2018

Shares 4,448 Value ($000) $449 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 4,400 Value ($000) $538 Avg Close $116.99 Range $103.45 - $131.25

Q1 2018

Shares 5,670 Value ($000) $649 Avg Close $120.31 Range $102.20 - $137.66

Q4 2017

Shares 4,784 Value ($000) $593 Avg Close $118.67 Range $101.06 - $134.67

Q3 2017

Shares 4,888 Value ($000) $511 Avg Close $94.74 Range $86.51 - $108.46

Q2 2017

Shares 4,867 Value ($000) $449 Avg Close $85.76 Range $77.91 - $95.75

Q1 2017

Shares 5,303 Value ($000) $444 Avg Close $86.07 Range $81.19 - $91.90

Q4 2016

Shares 10,376 Value ($000) $855 Avg Close $81.56 Range $73.07 - $92.50

Q3 2016

Shares 28,820 Value ($000) $2,232 Avg Close $86.86 Range $70.14 - $99.00

Q2 2016

Shares 27,924 Value ($000) $2,283 Avg Close $88.64 Range $77.58 - $104.25

Q1 2016

Shares 66,176 Value ($000) $6,517 Avg Close $86.74 Range $67.80 - $100.95

Q4 2015

Shares 70,515 Value ($000) $6,061 Avg Close $106.00 Range $81.42 - $124.39

Q3 2015

Shares 32,553 Value ($000) $3,902 Avg Close $135.73 Range $117.01 - $156.35

Q2 2015

Shares 20,832 Value ($000) $3,085 Avg Close $143.89 Range $136.16 - $152.50

Q1 2015

Shares 17,276 Value ($000) $2,438 Avg Close $147.36 Range $134.54 - $158.24

Q4 2014

Shares 15,734 Value ($000) $2,380 Avg Close $150.00 Range $138.21 - $159.33

Q3 2014

Shares 1,689 Value ($000) $253 Avg Close $144.52 Range $130.00 - $152.88

Q2 2014

Shares 1,649 Value ($000) $215 Avg Close $132.43 Range $124.73 - $143.98

Q1 2014

Shares 4,429 Value ($000) $619 Avg Close $134.91 Range $118.80 - $146.99

Q4 2013

Shares 4,835 Value ($000) $704 Avg Close $133.86 Range $122.72 - $146.41

Q3 2013

Shares 6,397 Value ($000) $826 Avg Close $112.28 Range $95.23 - $130.40

Q2 2013

Shares 5,641 Value ($000) $536 Avg Close $90.50 Range $83.20 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,154	$73	$65.84	$55.71 - $75.25
Q3 2025	1,200	$70	$53.92	$40.23 - $61.28
Q2 2025	1,393	$57	$37.69	$30.92 - $43.51
Q1 2025	996	$41	$47.61	$39.29 - $59.65
Q4 2024	678	$39	$69.58	$55.55 - $84.08
Q3 2024	653	$54	$81.24	$71.90 - $88.00
Q2 2024	3,785	$296	$84.70	$75.54 - $100.91
Q1 2024	3,770	$377	$91.85	$85.63 - $100.77
Q4 2023	3,648	$346	$91.60	$82.00 - $104.32
Q3 2023	4,472	$466	$118.80	$100.72 - $138.49
Q2 2023	4,282	$518	$110.52	$100.92 - $122.49
Q1 2023	4,252	$470	$110.79	$99.45 - $121.57
Q4 2022	4,235	$428	$104.18	$91.86 - $116.96
Q3 2022	4,209	$403	$112.10	$95.21 - $123.87
Q2 2022	4,203	$417	$103.59	$94.24 - $112.35
Q1 2022	4,356	$459	$113.96	$102.34 - $127.37
Q4 2021	4,121	$453	$117.80	$100.52 - $132.50
Q3 2021	4,183	$501	$127.09	$114.21 - $139.79
Q2 2021	4,106	$562	$135.56	$122.67 - $147.73
Q1 2021	4,081	$545	$121.88	$94.42 - $140.93
Q4 2020	4,049	$386	$95.69	$88.68 - $105.00
Q3 2020	4,417	$417	$98.46	$86.67 - $110.30
Q2 2020	4,400	$407	$76.21	$37.35 - $104.22
Q1 2020	4,400	$212	$82.03	$41.14 - $103.09
Q4 2019	4,400	$447	$97.04	$81.97 - $104.37
Q3 2019	4,400	$387	$86.72	$77.05 - $96.68
Q2 2019	4,420	$403	$91.06	$79.01 - $103.19
Q1 2019	4,576	$386	$84.84	$74.60 - $92.37
Q4 2018	4,455	$342	$89.86	$70.27 - $104.20
Q3 2018	4,448	$449	$111.67	$100.69 - $128.98
Q2 2018	4,400	$538	$116.99	$103.45 - $131.25
Q1 2018	5,670	$649	$120.31	$102.20 - $137.66
Q4 2017	4,784	$593	$118.67	$101.06 - $134.67
Q3 2017	4,888	$511	$94.74	$86.51 - $108.46
Q2 2017	4,867	$449	$85.76	$77.91 - $95.75
Q1 2017	5,303	$444	$86.07	$81.19 - $91.90
Q4 2016	10,376	$855	$81.56	$73.07 - $92.50
Q3 2016	28,820	$2,232	$86.86	$70.14 - $99.00
Q2 2016	27,924	$2,283	$88.64	$77.58 - $104.25
Q1 2016	66,176	$6,517	$86.74	$67.80 - $100.95
Q4 2015	70,515	$6,061	$106.00	$81.42 - $124.39
Q3 2015	32,553	$3,902	$135.73	$117.01 - $156.35
Q2 2015	20,832	$3,085	$143.89	$136.16 - $152.50
Q1 2015	17,276	$2,438	$147.36	$134.54 - $158.24
Q4 2014	15,734	$2,380	$150.00	$138.21 - $159.33
Q3 2014	1,689	$253	$144.52	$130.00 - $152.88
Q2 2014	1,649	$215	$132.43	$124.73 - $143.98
Q1 2014	4,429	$619	$134.91	$118.80 - $146.99
Q4 2013	4,835	$704	$133.86	$122.72 - $146.41
Q3 2013	6,397	$826	$112.28	$95.23 - $130.40
Q2 2013	5,641	$536	$90.50	$83.20 - $97.96