POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,236 Value ($000) $584 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 9,341 Value ($000) $543 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 8,730 Value ($000) $355 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 11,021 Value ($000) $451 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 6,473 Value ($000) $373 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 8,448 Value ($000) $703 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 8,583 Value ($000) $672 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 8,772 Value ($000) $878 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 9,060 Value ($000) $859 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 9,717 Value ($000) $1,012 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 10,554 Value ($000) $1,276 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 10,286 Value ($000) $1,138 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 11,964 Value ($000) $1,208 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 14,035 Value ($000) $1,342 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 14,179 Value ($000) $1,408 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 13,783 Value ($000) $1,452 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 15,159 Value ($000) $1,666 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 15,808 Value ($000) $1,892 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 15,455 Value ($000) $2,117 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 15,747 Value ($000) $2,102 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 15,745 Value ($000) $1,500 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 16,697 Value ($000) $1,575 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 18,089 Value ($000) $1,675 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 18,577 Value ($000) $894 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 19,755 Value ($000) $2,010 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 19,115 Value ($000) $1,681 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 23,508 Value ($000) $2,145 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 25,778 Value ($000) $2,177 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 26,462 Value ($000) $2,029 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 36,003 Value ($000) $3,635 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 39,602 Value ($000) $4,838 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 42,857 Value ($000) $4,908 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 45,909 Value ($000) $5,692 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 49,299 Value ($000) $5,158 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 54,564 Value ($000) $5,032 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 56,465 Value ($000) $4,732 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 66,043 Value ($000) $5,441 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 74,512 Value ($000) $5,770 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 65,751 Value ($000) $5,375 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 79,580 Value ($000) $7,837 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 121,280 Value ($000) $10,424 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 137,164 Value ($000) $16,443 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 149,778 Value ($000) $22,183 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 168,806 Value ($000) $23,818 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 176,457 Value ($000) $26,687 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 182,291 Value ($000) $27,305 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 183,037 Value ($000) $23,839 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 177,024 Value ($000) $24,725 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 159,750 Value ($000) $23,266 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 160,700 Value ($000) $20,759 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 159,511 Value ($000) $15,154 Avg Close $90.50 Range $83.20 - $97.96