POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,014 Value ($000) $1,240 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 9,014 Value ($000) $1,240 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 9,014 Value ($000) $1,240 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 9,014 Value ($000) $1,240 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 9,014 Value ($000) $1,240 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 9,014 Value ($000) $1,240 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 9,014 Value ($000) $1,240 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 9,014 Value ($000) $1,240 Avg Close $81.56 Range $73.07 - $92.50
Q3 2015
Shares 35,328 Value ($000) $4,235 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 23,813 Value ($000) $3,261 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 23,813 Value ($000) $3,261 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 4,105 Value ($000) $621 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 4,215 Value ($000) $631 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 4,225 Value ($000) $550 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 4,225 Value ($000) $590 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 4,075 Value ($000) $594 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 3,950 Value ($000) $510 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 4,125 Value ($000) $392 Avg Close $90.50 Range $83.20 - $97.96