POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 36,497 Value ($000) $4,872 Avg Close $121.88 Range $94.42 - $140.93

Q4 2020

Shares 155,796 Value ($000) $14,845 Avg Close $95.69 Range $88.68 - $105.00

Q3 2020

Shares 218,291 Value ($000) $20,593 Avg Close $98.46 Range $86.67 - $110.30

Q2 2020

Shares 3,638 Value ($000) $337 Avg Close $76.21 Range $37.35 - $104.22

Q3 2019

Shares 3,200 Value ($000) $282 Avg Close $86.72 Range $77.05 - $96.68

Q3 2018

Shares 66,855 Value ($000) $6,749 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 163,586 Value ($000) $19,987 Avg Close $116.99 Range $103.45 - $131.25

Q1 2018

Shares 255,240 Value ($000) $29,230 Avg Close $120.31 Range $102.20 - $137.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	36,497	$4,872	$121.88	$94.42 - $140.93
Q4 2020	155,796	$14,845	$95.69	$88.68 - $105.00
Q3 2020	218,291	$20,593	$98.46	$86.67 - $110.30
Q2 2020	3,638	$337	$76.21	$37.35 - $104.22
Q3 2019	3,200	$282	$86.72	$77.05 - $96.68
Q3 2018	66,855	$6,749	$111.67	$100.69 - $128.98
Q2 2018	163,586	$19,987	$116.99	$103.45 - $131.25
Q1 2018	255,240	$29,230	$120.31	$102.20 - $137.66