POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,069 Value ($000) $3 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 51,283 Value ($000) $3 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 48,626 Value ($000) $2 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 38,737 Value ($000) $2 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 36,076 Value ($000) $2 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 33,751 Value ($000) $3 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 32,048 Value ($000) $3 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 31,452 Value ($000) $3 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 30,523 Value ($000) $3 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 29,257 Value ($000) $3 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 29,593 Value ($000) $4 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 29,679 Value ($000) $3 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 29,026 Value ($000) $3 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 28,129 Value ($000) $2,691 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 26,978 Value ($000) $2,678 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 27,784 Value ($000) $2,926 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 27,024 Value ($000) $2,970 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 28,508 Value ($000) $3,411 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 30,294 Value ($000) $4,149 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 31,490 Value ($000) $4,204 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 29,552 Value ($000) $2,816 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 34,540 Value ($000) $3,259 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 36,062 Value ($000) $3,338 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 33,992 Value ($000) $1,637 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 32,656 Value ($000) $3,321 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 30,920 Value ($000) $2,721 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 33,720 Value ($000) $3,076 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 32,320 Value ($000) $2,729 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 28,549 Value ($000) $2,189 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 162,074 Value ($000) $16,361 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 31,738 Value ($000) $3,878 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 58,985 Value ($000) $6,755 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 64,783 Value ($000) $8,032 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 69,605 Value ($000) $7,283 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 83,850 Value ($000) $7,733 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 87,841 Value ($000) $7,361 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 87,923 Value ($000) $7,244 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 135,920 Value ($000) $10,526 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 142,285 Value ($000) $11,633 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 139,904 Value ($000) $13,778 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 152,504 Value ($000) $13,108 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 158,550 Value ($000) $19,005 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 227,450 Value ($000) $33,688 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 247,461 Value ($000) $34,917 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 320,959 Value ($000) $48,542 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 245,644 Value ($000) $36,795 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 222,375 Value ($000) $28,962 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 160,491 Value ($000) $22,422 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 196,940 Value ($000) $28,682 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 206,740 Value ($000) $26,707 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 211,940 Value ($000) $20,134 Avg Close $90.50 Range $83.20 - $97.96