POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,154 Value ($000) $211 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 3,960 Value ($000) $228 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 4,826 Value ($000) $402 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 27,912 Value ($000) $2,186 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 34,889 Value ($000) $3,493 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 37,554 Value ($000) $3,559 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 44,296 Value ($000) $4,613 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 43,180 Value ($000) $5,222 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 48,389 Value ($000) $5,353 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 48,958 Value ($000) $4,945 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 50,799 Value ($000) $4,859 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 50,188 Value ($000) $4,983 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 64,532 Value ($000) $6,796 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 64,692 Value ($000) $7,110 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 64,626 Value ($000) $7,734 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 64,011 Value ($000) $8,767 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 61,752 Value ($000) $8,244 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 47,876 Value ($000) $4,562 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 46,136 Value ($000) $4,353 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 48,221 Value ($000) $4,463 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 56,679 Value ($000) $2,730 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 74,455 Value ($000) $7,572 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 12,129 Value ($000) $1,068 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 13,676 Value ($000) $1,247 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 18,837 Value ($000) $1,591 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 28,562 Value ($000) $2,190 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 50,113 Value ($000) $5,059 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 62,149 Value ($000) $7,594 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 70,589 Value ($000) $8,084 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 75,283 Value ($000) $9,334 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 83,462 Value ($000) $8,733 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 86,182 Value ($000) $7,948 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 84,251 Value ($000) $7,061 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 84,333 Value ($000) $6,949 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 85,888 Value ($000) $6,650 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 82,706 Value ($000) $6,762 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 74,990 Value ($000) $7,385 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 56,437 Value ($000) $4,851 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 56,371 Value ($000) $6,757 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 54,619 Value ($000) $8,089 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 56,410 Value ($000) $7,959 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 62,280 Value ($000) $9,419 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 62,055 Value ($000) $9,295 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 56,130 Value ($000) $7,310 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 53,249 Value ($000) $7,439 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 48,108 Value ($000) $7,006 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 42,766 Value ($000) $5,524 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 40,593 Value ($000) $3,856 Avg Close $90.50 Range $83.20 - $97.96