POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,826,535 Value ($000) $178,778 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 2,861,317 Value ($000) $166,328 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 3,137,866 Value ($000) $127,554 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 2,711,384 Value ($000) $111,004 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 3,239,593 Value ($000) $186,665 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 2,904,512 Value ($000) $241,772 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 3,017,108 Value ($000) $236,270 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 2,976,349 Value ($000) $297,992 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 3,200,835 Value ($000) $303,343 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 2,950,561 Value ($000) $307,271 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 3,928,908 Value ($000) $475,123 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 4,397,116 Value ($000) $486,453 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 4,476,477 Value ($000) $452,124 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 4,068,895 Value ($000) $389,190 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 4,426,032 Value ($000) $439,416 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 4,136,582 Value ($000) $435,665 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 3,603,635 Value ($000) $396,076 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 3,278,565 Value ($000) $392,313 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 3,153,148 Value ($000) $431,855 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 3,474,694 Value ($000) $463,872 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 3,559,052 Value ($000) $339,106 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 2,892,567 Value ($000) $272,885 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 5,084,285 Value ($000) $470,551 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 4,015,656 Value ($000) $193,354 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 4,803,432 Value ($000) $488,509 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 4,853,969 Value ($000) $427,198 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 5,070,994 Value ($000) $462,627 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 5,231,992 Value ($000) $441,737 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 4,507,629 Value ($000) $345,645 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 3,542,899 Value ($000) $357,654 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 3,403,609 Value ($000) $415,852 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 3,423,112 Value ($000) $392,017 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 3,747,818 Value ($000) $464,692 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 4,417,730 Value ($000) $462,228 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 4,377,894 Value ($000) $403,763 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 4,216,839 Value ($000) $353,373 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 4,361,394 Value ($000) $359,323 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 3,960,142 Value ($000) $306,653 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 3,470,178 Value ($000) $283,714 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 3,547,404 Value ($000) $349,351 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 1,991,982 Value ($000) $171,213 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 1,988,389 Value ($000) $238,360 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 1,937,991 Value ($000) $287,035 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 2,013,304 Value ($000) $284,070 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 1,958,243 Value ($000) $296,153 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 1,963,865 Value ($000) $294,178 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 2,063,212 Value ($000) $268,703 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 2,074,206 Value ($000) $289,802 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 2,007,014 Value ($000) $292,305 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 2,021,318 Value ($000) $261,120 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 2,089,435 Value ($000) $198,528 Avg Close $90.50 Range $83.20 - $97.96