POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,500 Value ($000) $205 Avg Close $135.56 Range $122.67 - $147.73

Q1 2021

Shares 1,500 Value ($000) $200 Avg Close $121.88 Range $94.42 - $140.93

Q4 2018

Shares 26,775 Value ($000) $2,053 Avg Close $89.86 Range $70.27 - $104.20

Q3 2018

Shares 29,930 Value ($000) $3,021 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 30,135 Value ($000) $3,682 Avg Close $116.99 Range $103.45 - $131.25

Q1 2018

Shares 30,215 Value ($000) $3,460 Avg Close $120.31 Range $102.20 - $137.66

Q4 2017

Shares 29,314 Value ($000) $3,635 Avg Close $118.67 Range $101.06 - $134.67

Q3 2017

Shares 33,364 Value ($000) $3,491 Avg Close $94.74 Range $86.51 - $108.46

Q2 2017

Shares 28,550 Value ($000) $2,633 Avg Close $85.76 Range $77.91 - $95.75

Q1 2017

Shares 23,400 Value ($000) $1,961 Avg Close $86.07 Range $81.19 - $91.90

Q4 2016

Shares 11,928 Value ($000) $983 Avg Close $81.56 Range $73.07 - $92.50

Q3 2016

Shares 11,228 Value ($000) $869 Avg Close $86.86 Range $70.14 - $99.00

Q2 2016

Shares 11,328 Value ($000) $926 Avg Close $88.64 Range $77.58 - $104.25

Q1 2016

Shares 11,128 Value ($000) $1,096 Avg Close $86.74 Range $67.80 - $100.95

Q4 2015

Shares 4,678 Value ($000) $402 Avg Close $106.00 Range $81.42 - $124.39

Q1 2015

Shares 54,755 Value ($000) $7,726 Avg Close $147.36 Range $134.54 - $158.24

Q4 2014

Shares 91,705 Value ($000) $13,869 Avg Close $150.00 Range $138.21 - $159.33

Q3 2014

Shares 98,665 Value ($000) $14,779 Avg Close $144.52 Range $130.00 - $152.88

Q2 2014

Shares 76,660 Value ($000) $9,984 Avg Close $132.43 Range $124.73 - $143.98

Q1 2014

Shares 115,147 Value ($000) $16,087 Avg Close $134.91 Range $118.80 - $146.99

Q4 2013

Shares 143,588 Value ($000) $20,912 Avg Close $133.86 Range $122.72 - $146.41

Q3 2013

Shares 147,237 Value ($000) $19,020 Avg Close $112.28 Range $95.23 - $130.40

Q2 2013

Shares 193,540 Value ($000) $18,386 Avg Close $90.50 Range $83.20 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,500	$205	$135.56	$122.67 - $147.73
Q1 2021	1,500	$200	$121.88	$94.42 - $140.93
Q4 2018	26,775	$2,053	$89.86	$70.27 - $104.20
Q3 2018	29,930	$3,021	$111.67	$100.69 - $128.98
Q2 2018	30,135	$3,682	$116.99	$103.45 - $131.25
Q1 2018	30,215	$3,460	$120.31	$102.20 - $137.66
Q4 2017	29,314	$3,635	$118.67	$101.06 - $134.67
Q3 2017	33,364	$3,491	$94.74	$86.51 - $108.46
Q2 2017	28,550	$2,633	$85.76	$77.91 - $95.75
Q1 2017	23,400	$1,961	$86.07	$81.19 - $91.90
Q4 2016	11,928	$983	$81.56	$73.07 - $92.50
Q3 2016	11,228	$869	$86.86	$70.14 - $99.00
Q2 2016	11,328	$926	$88.64	$77.58 - $104.25
Q1 2016	11,128	$1,096	$86.74	$67.80 - $100.95
Q4 2015	4,678	$402	$106.00	$81.42 - $124.39
Q1 2015	54,755	$7,726	$147.36	$134.54 - $158.24
Q4 2014	91,705	$13,869	$150.00	$138.21 - $159.33
Q3 2014	98,665	$14,779	$144.52	$130.00 - $152.88
Q2 2014	76,660	$9,984	$132.43	$124.73 - $143.98
Q1 2014	115,147	$16,087	$134.91	$118.80 - $146.99
Q4 2013	143,588	$20,912	$133.86	$122.72 - $146.41
Q3 2013	147,237	$19,020	$112.28	$95.23 - $130.40
Q2 2013	193,540	$18,386	$90.50	$83.20 - $97.96