POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,265 Value ($000) $3 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 53,265 Value ($000) $3 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 53,265 Value ($000) $2 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 53,165 Value ($000) $2 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 53,165 Value ($000) $3 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 57,303 Value ($000) $5 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 59,111 Value ($000) $5 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 60,311 Value ($000) $6 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 67,672 Value ($000) $6 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 67,132 Value ($000) $7 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 65,888 Value ($000) $8 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 66,590 Value ($000) $7 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 73,621 Value ($000) $7 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 74,857 Value ($000) $7,160 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 75,584 Value ($000) $7,504 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 75,749 Value ($000) $7,978 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 76,654 Value ($000) $8,425 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 76,292 Value ($000) $9,129 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 74,371 Value ($000) $10,186 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 73,997 Value ($000) $9,879 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 78,697 Value ($000) $7,498 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 81,897 Value ($000) $7,726 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 81,797 Value ($000) $7,570 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 78,297 Value ($000) $3,770 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 75,297 Value ($000) $7,658 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 74,197 Value ($000) $6,530 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 74,897 Value ($000) $6,833 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 79,973 Value ($000) $6,752 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 80,673 Value ($000) $6,186 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 85,473 Value ($000) $8,628 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 85,527 Value ($000) $10,450 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 92,102 Value ($000) $10,548 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 92,802 Value ($000) $11,507 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 90,702 Value ($000) $9,490 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 91,502 Value ($000) $8,439 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 97,902 Value ($000) $8,204 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 102,702 Value ($000) $8,462 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 111,202 Value ($000) $8,611 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 110,702 Value ($000) $9,051 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 110,802 Value ($000) $10,912 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 112,802 Value ($000) $9,695 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 111,814 Value ($000) $13,403 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 114,514 Value ($000) $16,961 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 119,514 Value ($000) $16,863 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 122,614 Value ($000) $18,544 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 134,514 Value ($000) $20,149 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 136,014 Value ($000) $17,714 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 136,714 Value ($000) $19,100 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 137,314 Value ($000) $19,998 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 143,414 Value ($000) $18,526 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 149,814 Value ($000) $14,232 Avg Close $90.50 Range $83.20 - $97.96