POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,033 Value ($000) $1 Avg Close $65.84 Range $55.71 - $75.25

Q3 2025

Shares 12,272 Value ($000) $1 Avg Close $53.92 Range $40.23 - $61.28

Q2 2025

Shares 12,438 Value ($000) $1 Avg Close $37.69 Range $30.92 - $43.51

Q1 2025

Shares 12,291 Value ($000) $1 Avg Close $47.61 Range $39.29 - $59.65

Q4 2024

Shares 12,335 Value ($000) $1 Avg Close $69.58 Range $55.55 - $84.08

Q3 2024

Shares 12,311 Value ($000) $1 Avg Close $81.24 Range $71.90 - $88.00

Q2 2024

Shares 12,836 Value ($000) $1 Avg Close $84.70 Range $75.54 - $100.91

Q1 2024

Shares 54,748 Value ($000) $5 Avg Close $91.85 Range $85.63 - $100.77

Q4 2023

Shares 62,119 Value ($000) $6 Avg Close $91.60 Range $82.00 - $104.32

Q3 2023

Shares 64,868 Value ($000) $7 Avg Close $118.80 Range $100.72 - $138.49

Q2 2023

Shares 65,332 Value ($000) $8 Avg Close $110.52 Range $100.92 - $122.49

Q1 2023

Shares 68,129 Value ($000) $8 Avg Close $110.79 Range $99.45 - $121.57

Q4 2022

Shares 68,270 Value ($000) $7 Avg Close $104.18 Range $91.86 - $116.96

Q3 2022

Shares 49,396 Value ($000) $4,725 Avg Close $112.10 Range $95.21 - $123.87

Q2 2022

Shares 18,172 Value ($000) $1,804 Avg Close $103.59 Range $94.24 - $112.35

Q1 2022

Shares 18,244 Value ($000) $1,921 Avg Close $113.96 Range $102.34 - $127.37

Q4 2021

Shares 18,180 Value ($000) $1,998 Avg Close $117.80 Range $100.52 - $132.50

Q3 2021

Shares 16,731 Value ($000) $2,002 Avg Close $127.09 Range $114.21 - $139.79

Q2 2021

Shares 17,602 Value ($000) $2,411 Avg Close $135.56 Range $122.67 - $147.73

Q1 2021

Shares 16,988 Value ($000) $2,268 Avg Close $121.88 Range $94.42 - $140.93

Q4 2020

Shares 46,059 Value ($000) $4,388 Avg Close $95.69 Range $88.68 - $105.00

Q3 2020

Shares 46,052 Value ($000) $4,345 Avg Close $98.46 Range $86.67 - $110.30

Q2 2020

Shares 16,958 Value ($000) $1,569 Avg Close $76.21 Range $37.35 - $104.22

Q1 2020

Shares 15,025 Value ($000) $723 Avg Close $82.03 Range $41.14 - $103.09

Q4 2019

Shares 15,025 Value ($000) $1,528 Avg Close $97.04 Range $81.97 - $104.37

Q3 2019

Shares 14,918 Value ($000) $1,313 Avg Close $86.72 Range $77.05 - $96.68

Q2 2019

Shares 15,149 Value ($000) $1,382 Avg Close $91.06 Range $79.01 - $103.19

Q1 2019

Shares 15,047 Value ($000) $1,270 Avg Close $84.84 Range $74.60 - $92.37

Q4 2018

Shares 116,749 Value ($000) $8,952 Avg Close $89.86 Range $70.27 - $104.20

Q3 2018

Shares 116,060 Value ($000) $11,717 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 118,910 Value ($000) $14,528 Avg Close $116.99 Range $103.45 - $131.25

Q1 2018

Shares 119,218 Value ($000) $13,653 Avg Close $120.31 Range $102.20 - $137.66

Q4 2017

Shares 127,262 Value ($000) $15,780 Avg Close $118.67 Range $101.06 - $134.67

Q3 2017

Shares 121,292 Value ($000) $12,690 Avg Close $94.74 Range $86.51 - $108.46

Q2 2017

Shares 120,660 Value ($000) $11,129 Avg Close $85.76 Range $77.91 - $95.75

Q1 2017

Shares 113,710 Value ($000) $9,529 Avg Close $86.07 Range $81.19 - $91.90

Q4 2016

Shares 10,240 Value ($000) $844 Avg Close $81.56 Range $73.07 - $92.50

Q3 2016

Shares 9,330 Value ($000) $723 Avg Close $86.86 Range $70.14 - $99.00

Q2 2016

Shares 8,520 Value ($000) $697 Avg Close $88.64 Range $77.58 - $104.25

Q1 2016

Shares 7,810 Value ($000) $769 Avg Close $86.74 Range $67.80 - $100.95

Q4 2015

Shares 6,990 Value ($000) $601 Avg Close $106.00 Range $81.42 - $124.39

Q3 2015

Shares 6,900 Value ($000) $827 Avg Close $135.73 Range $117.01 - $156.35

Q2 2015

Shares 6,250 Value ($000) $926 Avg Close $143.89 Range $136.16 - $152.50

Q1 2015

Shares 4,850 Value ($000) $684 Avg Close $147.36 Range $134.54 - $158.24

Q4 2014

Shares 4,750 Value ($000) $718 Avg Close $150.00 Range $138.21 - $159.33

Q3 2014

Shares 4,750 Value ($000) $712 Avg Close $144.52 Range $130.00 - $152.88

Q2 2014

Shares 5,100 Value ($000) $664 Avg Close $132.43 Range $124.73 - $143.98

Q1 2014

Shares 5,100 Value ($000) $713 Avg Close $134.91 Range $118.80 - $146.99

Q4 2013

Shares 5,000 Value ($000) $728 Avg Close $133.86 Range $122.72 - $146.41

Q3 2013

Shares 5,000 Value ($000) $646 Avg Close $112.28 Range $95.23 - $130.40

Q2 2013

Shares 4,600 Value ($000) $437 Avg Close $90.50 Range $83.20 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,033	$1	$65.84	$55.71 - $75.25
Q3 2025	12,272	$1	$53.92	$40.23 - $61.28
Q2 2025	12,438	$1	$37.69	$30.92 - $43.51
Q1 2025	12,291	$1	$47.61	$39.29 - $59.65
Q4 2024	12,335	$1	$69.58	$55.55 - $84.08
Q3 2024	12,311	$1	$81.24	$71.90 - $88.00
Q2 2024	12,836	$1	$84.70	$75.54 - $100.91
Q1 2024	54,748	$5	$91.85	$85.63 - $100.77
Q4 2023	62,119	$6	$91.60	$82.00 - $104.32
Q3 2023	64,868	$7	$118.80	$100.72 - $138.49
Q2 2023	65,332	$8	$110.52	$100.92 - $122.49
Q1 2023	68,129	$8	$110.79	$99.45 - $121.57
Q4 2022	68,270	$7	$104.18	$91.86 - $116.96
Q3 2022	49,396	$4,725	$112.10	$95.21 - $123.87
Q2 2022	18,172	$1,804	$103.59	$94.24 - $112.35
Q1 2022	18,244	$1,921	$113.96	$102.34 - $127.37
Q4 2021	18,180	$1,998	$117.80	$100.52 - $132.50
Q3 2021	16,731	$2,002	$127.09	$114.21 - $139.79
Q2 2021	17,602	$2,411	$135.56	$122.67 - $147.73
Q1 2021	16,988	$2,268	$121.88	$94.42 - $140.93
Q4 2020	46,059	$4,388	$95.69	$88.68 - $105.00
Q3 2020	46,052	$4,345	$98.46	$86.67 - $110.30
Q2 2020	16,958	$1,569	$76.21	$37.35 - $104.22
Q1 2020	15,025	$723	$82.03	$41.14 - $103.09
Q4 2019	15,025	$1,528	$97.04	$81.97 - $104.37
Q3 2019	14,918	$1,313	$86.72	$77.05 - $96.68
Q2 2019	15,149	$1,382	$91.06	$79.01 - $103.19
Q1 2019	15,047	$1,270	$84.84	$74.60 - $92.37
Q4 2018	116,749	$8,952	$89.86	$70.27 - $104.20
Q3 2018	116,060	$11,717	$111.67	$100.69 - $128.98
Q2 2018	118,910	$14,528	$116.99	$103.45 - $131.25
Q1 2018	119,218	$13,653	$120.31	$102.20 - $137.66
Q4 2017	127,262	$15,780	$118.67	$101.06 - $134.67
Q3 2017	121,292	$12,690	$94.74	$86.51 - $108.46
Q2 2017	120,660	$11,129	$85.76	$77.91 - $95.75
Q1 2017	113,710	$9,529	$86.07	$81.19 - $91.90
Q4 2016	10,240	$844	$81.56	$73.07 - $92.50
Q3 2016	9,330	$723	$86.86	$70.14 - $99.00
Q2 2016	8,520	$697	$88.64	$77.58 - $104.25
Q1 2016	7,810	$769	$86.74	$67.80 - $100.95
Q4 2015	6,990	$601	$106.00	$81.42 - $124.39
Q3 2015	6,900	$827	$135.73	$117.01 - $156.35
Q2 2015	6,250	$926	$143.89	$136.16 - $152.50
Q1 2015	4,850	$684	$147.36	$134.54 - $158.24
Q4 2014	4,750	$718	$150.00	$138.21 - $159.33
Q3 2014	4,750	$712	$144.52	$130.00 - $152.88
Q2 2014	5,100	$664	$132.43	$124.73 - $143.98
Q1 2014	5,100	$713	$134.91	$118.80 - $146.99
Q4 2013	5,000	$728	$133.86	$122.72 - $146.41
Q3 2013	5,000	$646	$112.28	$95.23 - $130.40
Q2 2013	4,600	$437	$90.50	$83.20 - $97.96