POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,012 Value ($000) $1,261 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 12,219 Value ($000) $1,515 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 12,361 Value ($000) $1,293 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 12,655 Value ($000) $1,167 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 25,950 Value ($000) $2,175 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 22,824 Value ($000) $1,880 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 20,388 Value ($000) $1,579 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 19,858 Value ($000) $1,623 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 13,080 Value ($000) $1,288 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 13,295 Value ($000) $1,142 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 13,753 Value ($000) $1,649 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 11,162 Value ($000) $1,654 Avg Close $143.89 Range $136.16 - $152.50