POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,685 Value ($000) $1 Avg Close $65.84 Range $55.71 - $75.25

Q3 2025

Shares 18,685 Value ($000) $1 Avg Close $53.92 Range $40.23 - $61.28

Q2 2025

Shares 18,685 Value ($000) $1 Avg Close $37.69 Range $30.92 - $43.51

Q1 2025

Shares 18,685 Value ($000) $1 Avg Close $47.61 Range $39.29 - $59.65

Q4 2024

Shares 18,685 Value ($000) $1 Avg Close $69.58 Range $55.55 - $84.08

Q3 2024

Shares 19,055 Value ($000) $2 Avg Close $81.24 Range $71.90 - $88.00

Q2 2024

Shares 19,055 Value ($000) $1 Avg Close $84.70 Range $75.54 - $100.91

Q1 2024

Shares 19,055 Value ($000) $2 Avg Close $91.85 Range $85.63 - $100.77

Q4 2023

Shares 19,055 Value ($000) $2 Avg Close $91.60 Range $82.00 - $104.32

Q3 2023

Shares 19,055 Value ($000) $2 Avg Close $118.80 Range $100.72 - $138.49

Q2 2023

Shares 10,236 Value ($000) $1 Avg Close $110.52 Range $100.92 - $122.49

Q1 2023

Shares 9,315 Value ($000) $1 Avg Close $110.79 Range $99.45 - $121.57

Q4 2022

Shares 9,315 Value ($000) $1 Avg Close $104.18 Range $91.86 - $116.96

Q3 2022

Shares 9,315 Value ($000) $891 Avg Close $112.10 Range $95.21 - $123.87

Q1 2022

Shares 8,258 Value ($000) $870 Avg Close $113.96 Range $102.34 - $127.37

Q4 2021

Shares 8,758 Value ($000) $963 Avg Close $117.80 Range $100.52 - $132.50

Q3 2021

Shares 8,758 Value ($000) $1,048 Avg Close $127.09 Range $114.21 - $139.79

Q2 2021

Shares 8,758 Value ($000) $1,199 Avg Close $135.56 Range $122.67 - $147.73

Q1 2021

Shares 8,758 Value ($000) $1,169 Avg Close $121.88 Range $94.42 - $140.93

Q4 2020

Shares 9,658 Value ($000) $920 Avg Close $95.69 Range $88.68 - $105.00

Q3 2020

Shares 9,658 Value ($000) $911 Avg Close $98.46 Range $86.67 - $110.30

Q2 2020

Shares 9,658 Value ($000) $894 Avg Close $76.21 Range $37.35 - $104.22

Q1 2020

Shares 9,658 Value ($000) $465 Avg Close $82.03 Range $41.14 - $103.09

Q4 2019

Shares 10,458 Value ($000) $1,064 Avg Close $97.04 Range $81.97 - $104.37

Q3 2019

Shares 10,458 Value ($000) $920 Avg Close $86.72 Range $77.05 - $96.68

Q2 2019

Shares 10,458 Value ($000) $954 Avg Close $91.06 Range $79.01 - $103.19

Q1 2019

Shares 11,458 Value ($000) $967 Avg Close $84.84 Range $74.60 - $92.37

Q4 2018

Shares 11,458 Value ($000) $879 Avg Close $89.86 Range $70.27 - $104.20

Q3 2018

Shares 11,458 Value ($000) $1,157 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 11,958 Value ($000) $1,461 Avg Close $116.99 Range $103.45 - $131.25

Q1 2018

Shares 11,958 Value ($000) $1,369 Avg Close $120.31 Range $102.20 - $137.66

Q4 2017

Shares 12,660 Value ($000) $1,570 Avg Close $118.67 Range $101.06 - $134.67

Q3 2017

Shares 12,660 Value ($000) $1,325 Avg Close $94.74 Range $86.51 - $108.46

Q2 2017

Shares 12,660 Value ($000) $1,168 Avg Close $85.76 Range $77.91 - $95.75

Q1 2017

Shares 13,560 Value ($000) $1,136 Avg Close $86.07 Range $81.19 - $91.90

Q4 2016

Shares 14,900 Value ($000) $1,228 Avg Close $81.56 Range $73.07 - $92.50

Q3 2016

Shares 15,500 Value ($000) $1,200 Avg Close $86.86 Range $70.14 - $99.00

Q2 2016

Shares 15,500 Value ($000) $1,267 Avg Close $88.64 Range $77.58 - $104.25

Q1 2016

Shares 14,500 Value ($000) $1,428 Avg Close $86.74 Range $67.80 - $100.95

Q4 2015

Shares 15,500 Value ($000) $1,332 Avg Close $106.00 Range $81.42 - $124.39

Q3 2015

Shares 15,500 Value ($000) $1,858 Avg Close $135.73 Range $117.01 - $156.35

Q2 2015

Shares 13,500 Value ($000) $1,999 Avg Close $143.89 Range $136.16 - $152.50

Q1 2015

Shares 13,500 Value ($000) $1,905 Avg Close $147.36 Range $134.54 - $158.24

Q4 2014

Shares 13,500 Value ($000) $2,042 Avg Close $150.00 Range $138.21 - $159.33

Q3 2014

Shares 13,500 Value ($000) $2,022 Avg Close $144.52 Range $130.00 - $152.88

Q2 2014

Shares 13,500 Value ($000) $1,758 Avg Close $132.43 Range $124.73 - $143.98

Q1 2014

Shares 14,600 Value ($000) $2,040 Avg Close $134.91 Range $118.80 - $146.99

Q4 2013

Shares 15,300 Value ($000) $2,228 Avg Close $133.86 Range $122.72 - $146.41

Q3 2013

Shares 16,100 Value ($000) $2,080 Avg Close $112.28 Range $95.23 - $130.40

Q2 2013

Shares 19,500 Value ($000) $1,853 Avg Close $90.50 Range $83.20 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,685	$1	$65.84	$55.71 - $75.25
Q3 2025	18,685	$1	$53.92	$40.23 - $61.28
Q2 2025	18,685	$1	$37.69	$30.92 - $43.51
Q1 2025	18,685	$1	$47.61	$39.29 - $59.65
Q4 2024	18,685	$1	$69.58	$55.55 - $84.08
Q3 2024	19,055	$2	$81.24	$71.90 - $88.00
Q2 2024	19,055	$1	$84.70	$75.54 - $100.91
Q1 2024	19,055	$2	$91.85	$85.63 - $100.77
Q4 2023	19,055	$2	$91.60	$82.00 - $104.32
Q3 2023	19,055	$2	$118.80	$100.72 - $138.49
Q2 2023	10,236	$1	$110.52	$100.92 - $122.49
Q1 2023	9,315	$1	$110.79	$99.45 - $121.57
Q4 2022	9,315	$1	$104.18	$91.86 - $116.96
Q3 2022	9,315	$891	$112.10	$95.21 - $123.87
Q1 2022	8,258	$870	$113.96	$102.34 - $127.37
Q4 2021	8,758	$963	$117.80	$100.52 - $132.50
Q3 2021	8,758	$1,048	$127.09	$114.21 - $139.79
Q2 2021	8,758	$1,199	$135.56	$122.67 - $147.73
Q1 2021	8,758	$1,169	$121.88	$94.42 - $140.93
Q4 2020	9,658	$920	$95.69	$88.68 - $105.00
Q3 2020	9,658	$911	$98.46	$86.67 - $110.30
Q2 2020	9,658	$894	$76.21	$37.35 - $104.22
Q1 2020	9,658	$465	$82.03	$41.14 - $103.09
Q4 2019	10,458	$1,064	$97.04	$81.97 - $104.37
Q3 2019	10,458	$920	$86.72	$77.05 - $96.68
Q2 2019	10,458	$954	$91.06	$79.01 - $103.19
Q1 2019	11,458	$967	$84.84	$74.60 - $92.37
Q4 2018	11,458	$879	$89.86	$70.27 - $104.20
Q3 2018	11,458	$1,157	$111.67	$100.69 - $128.98
Q2 2018	11,958	$1,461	$116.99	$103.45 - $131.25
Q1 2018	11,958	$1,369	$120.31	$102.20 - $137.66
Q4 2017	12,660	$1,570	$118.67	$101.06 - $134.67
Q3 2017	12,660	$1,325	$94.74	$86.51 - $108.46
Q2 2017	12,660	$1,168	$85.76	$77.91 - $95.75
Q1 2017	13,560	$1,136	$86.07	$81.19 - $91.90
Q4 2016	14,900	$1,228	$81.56	$73.07 - $92.50
Q3 2016	15,500	$1,200	$86.86	$70.14 - $99.00
Q2 2016	15,500	$1,267	$88.64	$77.58 - $104.25
Q1 2016	14,500	$1,428	$86.74	$67.80 - $100.95
Q4 2015	15,500	$1,332	$106.00	$81.42 - $124.39
Q3 2015	15,500	$1,858	$135.73	$117.01 - $156.35
Q2 2015	13,500	$1,999	$143.89	$136.16 - $152.50
Q1 2015	13,500	$1,905	$147.36	$134.54 - $158.24
Q4 2014	13,500	$2,042	$150.00	$138.21 - $159.33
Q3 2014	13,500	$2,022	$144.52	$130.00 - $152.88
Q2 2014	13,500	$1,758	$132.43	$124.73 - $143.98
Q1 2014	14,600	$2,040	$134.91	$118.80 - $146.99
Q4 2013	15,300	$2,228	$133.86	$122.72 - $146.41
Q3 2013	16,100	$2,080	$112.28	$95.23 - $130.40
Q2 2013	19,500	$1,853	$90.50	$83.20 - $97.96