POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 312 Value ($000) $32 Avg Close $104.18 Range $91.86 - $116.96

Q3 2022

Shares 165 Value ($000) $16 Avg Close $112.10 Range $95.21 - $123.87

Q2 2022

Shares 165 Value ($000) $17 Avg Close $103.59 Range $94.24 - $112.35

Q1 2022

Shares 529 Value ($000) $56 Avg Close $113.96 Range $102.34 - $127.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	312	$32	$104.18	$91.86 - $116.96
Q3 2022	165	$16	$112.10	$95.21 - $123.87
Q2 2022	165	$17	$103.59	$94.24 - $112.35
Q1 2022	529	$56	$113.96	$102.34 - $127.37