POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,704 Value ($000) $1,499 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 24,204 Value ($000) $1,407 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 34,435 Value ($000) $1,400 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 34,647 Value ($000) $1,418 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 122,293 Value ($000) $7,047 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 103,061 Value ($000) $8,579 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 92,218 Value ($000) $7,222 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 88,991 Value ($000) $8,910 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 77,626 Value ($000) $7,357 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 74,408 Value ($000) $7,749 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 73,719 Value ($000) $8,915 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 69,627 Value ($000) $7,703 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 65,581 Value ($000) $6,624 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 60,287 Value ($000) $5,766 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 58,937 Value ($000) $5,852 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 58,252 Value ($000) $6,136 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 55,883 Value ($000) $6,143 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 57,822 Value ($000) $6,919 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 19,909 Value ($000) $2,726 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 21,139 Value ($000) $2,822 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 14,499 Value ($000) $1,381 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 11,118 Value ($000) $1,049 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 27,015 Value ($000) $2,499 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 20,500 Value ($000) $971 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 18,665 Value ($000) $1,907 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 20,428 Value ($000) $1,794 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 17,330 Value ($000) $1,579 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 16,770 Value ($000) $1,426 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 16,493 Value ($000) $1,262 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 14,710 Value ($000) $1,500 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 16,083 Value ($000) $1,970 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 17,268 Value ($000) $1,985 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 14,710 Value ($000) $1,819 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 20,113 Value ($000) $2,109 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 27,099 Value ($000) $2,502 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 39,763 Value ($000) $3,341 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 35,016 Value ($000) $2,883 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 35,693 Value ($000) $2,771 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 38,848 Value ($000) $3,178 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 36,573 Value ($000) $3,601 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 46,459 Value ($000) $3,992 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 15,416 Value ($000) $1,847 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 17,368 Value ($000) $2,572 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 17,442 Value ($000) $2,461 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 24,717 Value ($000) $3,738 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 22,972 Value ($000) $3,441 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 21,893 Value ($000) $2,851 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 21,843 Value ($000) $3,052 Avg Close $134.91 Range $118.80 - $146.99