POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,262 Value ($000) $223 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 37,710 Value ($000) $3,241 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 55,050 Value ($000) $6,599 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 54,080 Value ($000) $8,010 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 54,135 Value ($000) $7,639 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 52,024 Value ($000) $7,868 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 50,129 Value ($000) $7,509 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 51,142 Value ($000) $6,661 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 48,658 Value ($000) $6,798 Avg Close $134.91 Range $118.80 - $146.99