POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,739 Value ($000) $400 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 5,286 Value ($000) $405 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 7,089 Value ($000) $716 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 7,086 Value ($000) $866 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 8,441 Value ($000) $967 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 9,364 Value ($000) $1,161 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 10,076 Value ($000) $1,054 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 10,304 Value ($000) $950 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 10,195 Value ($000) $854 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 10,195 Value ($000) $840 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 8,789 Value ($000) $681 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 2,748 Value ($000) $225 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 2,655 Value ($000) $261 Avg Close $86.74 Range $67.80 - $100.95
Q3 2015
Shares 1,667 Value ($000) $200 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 2,084 Value ($000) $309 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 2,017 Value ($000) $285 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 2,035 Value ($000) $308 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 1,901 Value ($000) $285 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 1,563 Value ($000) $204 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 1,398 Value ($000) $195 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 1,375 Value ($000) $200 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 1,290 Value ($000) $167 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 1,325 Value ($000) $126 Avg Close $90.50 Range $83.20 - $97.96