POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $2 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 55 Value ($000) $3 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 60 Value ($000) $2 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 81 Value ($000) $3 Avg Close $47.61 Range $39.29 - $59.65
Q2 2023
Shares 996 Value ($000) $120 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 996 Value ($000) $110 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 996 Value ($000) $101 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 1,180 Value ($000) $113 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 1,180 Value ($000) $117 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 1,180 Value ($000) $124 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 1,180 Value ($000) $130 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 1,180 Value ($000) $141 Avg Close $127.09 Range $114.21 - $139.79
Q4 2019
Shares 2,017 Value ($000) $205 Avg Close $97.04 Range $81.97 - $104.37
Q3 2018
Shares 2,668 Value ($000) $269 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 2,296 Value ($000) $280 Avg Close $116.99 Range $103.45 - $131.25
Q4 2017
Shares 3,351 Value ($000) $415 Avg Close $118.67 Range $101.06 - $134.67