POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,026 Value ($000) $5,062 Avg Close $65.84 Range $55.71 - $75.25

Q3 2025

Shares 83,119 Value ($000) $4,832 Avg Close $53.92 Range $40.23 - $61.28

Q2 2025

Shares 85,633 Value ($000) $3,481 Avg Close $37.69 Range $30.92 - $43.51

Q1 2025

Shares 110,517 Value ($000) $4,525 Avg Close $47.61 Range $39.29 - $59.65

Q4 2024

Shares 108,301 Value ($000) $6,240 Avg Close $69.58 Range $55.55 - $84.08

Q3 2024

Shares 108,892 Value ($000) $9,064 Avg Close $81.24 Range $71.90 - $88.00

Q2 2024

Shares 106,839 Value ($000) $8,367 Avg Close $84.70 Range $75.54 - $100.91

Q1 2024

Shares 119,918 Value ($000) $12,006 Avg Close $91.85 Range $85.63 - $100.77

Q4 2023

Shares 126,357 Value ($000) $11,975 Avg Close $91.60 Range $82.00 - $104.32

Q3 2023

Shares 129,142 Value ($000) $13,449 Avg Close $118.80 Range $100.72 - $138.49

Q2 2023

Shares 130,223 Value ($000) $15,748 Avg Close $110.52 Range $100.92 - $122.49

Q1 2023

Shares 136,160 Value ($000) $15,063 Avg Close $110.79 Range $99.45 - $121.57

Q4 2022

Shares 134,597 Value ($000) $13,594 Avg Close $104.18 Range $91.86 - $116.96

Q3 2022

Shares 132,691 Value ($000) $12,691 Avg Close $112.10 Range $95.21 - $123.87

Q2 2022

Shares 137,567 Value ($000) $13,658 Avg Close $103.59 Range $94.24 - $112.35

Q1 2022

Shares 139,191 Value ($000) $14,659 Avg Close $113.96 Range $102.34 - $127.37

Q4 2021

Shares 139,490 Value ($000) $15,331 Avg Close $117.80 Range $100.52 - $132.50

Q3 2021

Shares 139,520 Value ($000) $16,695 Avg Close $127.09 Range $114.21 - $139.79

Q2 2021

Shares 140,817 Value ($000) $19,286 Avg Close $135.56 Range $122.67 - $147.73

Q1 2021

Shares 98,619 Value ($000) $13,166 Avg Close $121.88 Range $94.42 - $140.93

Q4 2020

Shares 234,235 Value ($000) $22,318 Avg Close $95.69 Range $88.68 - $105.00

Q3 2020

Shares 251,137 Value ($000) $23,692 Avg Close $98.46 Range $86.67 - $110.30

Q2 2020

Shares 252,198 Value ($000) $23,341 Avg Close $76.21 Range $37.35 - $104.22

Q1 2020

Shares 386,294 Value ($000) $18,600 Avg Close $82.03 Range $41.14 - $103.09

Q4 2019

Shares 371,638 Value ($000) $37,796 Avg Close $97.04 Range $81.97 - $104.37

Q3 2019

Shares 368,772 Value ($000) $32,456 Avg Close $86.72 Range $77.05 - $96.68

Q2 2019

Shares 375,077 Value ($000) $34,218 Avg Close $91.06 Range $79.01 - $103.19

Q1 2019

Shares 381,372 Value ($000) $32,199 Avg Close $84.84 Range $74.60 - $92.37

Q4 2018

Shares 321,391 Value ($000) $24,644 Avg Close $89.86 Range $70.27 - $104.20

Q3 2018

Shares 293,633 Value ($000) $29,642 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 295,386 Value ($000) $36,090 Avg Close $116.99 Range $103.45 - $131.25

Q1 2018

Shares 303,537 Value ($000) $34,761 Avg Close $120.31 Range $102.20 - $137.66

Q4 2017

Shares 301,812 Value ($000) $37,425 Avg Close $118.67 Range $101.06 - $134.67

Q3 2017

Shares 298,548 Value ($000) $31,237 Avg Close $94.74 Range $86.51 - $108.46

Q2 2017

Shares 295,798 Value ($000) $27,281 Avg Close $85.76 Range $77.91 - $95.75

Q1 2017

Shares 288,736 Value ($000) $24,196 Avg Close $86.07 Range $81.19 - $91.90

Q4 2016

Shares 258,033 Value ($000) $21,259 Avg Close $81.56 Range $73.07 - $92.50

Q3 2016

Shares 247,962 Value ($000) $19,202 Avg Close $86.86 Range $70.14 - $99.00

Q2 2016

Shares 249,557 Value ($000) $20,404 Avg Close $88.64 Range $77.58 - $104.25

Q1 2016

Shares 245,038 Value ($000) $24,131 Avg Close $86.74 Range $67.80 - $100.95

Q4 2015

Shares 243,033 Value ($000) $20,889 Avg Close $106.00 Range $81.42 - $124.39

Q3 2015

Shares 235,923 Value ($000) $28,280 Avg Close $135.73 Range $117.01 - $156.35

Q2 2015

Shares 228,231 Value ($000) $33,803 Avg Close $143.89 Range $136.16 - $152.50

Q1 2015

Shares 218,901 Value ($000) $30,887 Avg Close $147.36 Range $134.54 - $158.24

Q4 2014

Shares 218,426 Value ($000) $33,035 Avg Close $150.00 Range $138.21 - $159.33

Q3 2014

Shares 214,957 Value ($000) $32,199 Avg Close $144.52 Range $130.00 - $152.88

Q2 2014

Shares 186,591 Value ($000) $24,301 Avg Close $132.43 Range $124.73 - $143.98

Q1 2014

Shares 166,761 Value ($000) $23,298 Avg Close $134.91 Range $118.80 - $146.99

Q4 2013

Shares 18,003 Value ($000) $2,622 Avg Close $133.86 Range $122.72 - $146.41

Q3 2013

Shares 15,352 Value ($000) $1,983 Avg Close $112.28 Range $95.23 - $130.40

Q2 2013

Shares 14,322 Value ($000) $1,361 Avg Close $90.50 Range $83.20 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,026	$5,062	$65.84	$55.71 - $75.25
Q3 2025	83,119	$4,832	$53.92	$40.23 - $61.28
Q2 2025	85,633	$3,481	$37.69	$30.92 - $43.51
Q1 2025	110,517	$4,525	$47.61	$39.29 - $59.65
Q4 2024	108,301	$6,240	$69.58	$55.55 - $84.08
Q3 2024	108,892	$9,064	$81.24	$71.90 - $88.00
Q2 2024	106,839	$8,367	$84.70	$75.54 - $100.91
Q1 2024	119,918	$12,006	$91.85	$85.63 - $100.77
Q4 2023	126,357	$11,975	$91.60	$82.00 - $104.32
Q3 2023	129,142	$13,449	$118.80	$100.72 - $138.49
Q2 2023	130,223	$15,748	$110.52	$100.92 - $122.49
Q1 2023	136,160	$15,063	$110.79	$99.45 - $121.57
Q4 2022	134,597	$13,594	$104.18	$91.86 - $116.96
Q3 2022	132,691	$12,691	$112.10	$95.21 - $123.87
Q2 2022	137,567	$13,658	$103.59	$94.24 - $112.35
Q1 2022	139,191	$14,659	$113.96	$102.34 - $127.37
Q4 2021	139,490	$15,331	$117.80	$100.52 - $132.50
Q3 2021	139,520	$16,695	$127.09	$114.21 - $139.79
Q2 2021	140,817	$19,286	$135.56	$122.67 - $147.73
Q1 2021	98,619	$13,166	$121.88	$94.42 - $140.93
Q4 2020	234,235	$22,318	$95.69	$88.68 - $105.00
Q3 2020	251,137	$23,692	$98.46	$86.67 - $110.30
Q2 2020	252,198	$23,341	$76.21	$37.35 - $104.22
Q1 2020	386,294	$18,600	$82.03	$41.14 - $103.09
Q4 2019	371,638	$37,796	$97.04	$81.97 - $104.37
Q3 2019	368,772	$32,456	$86.72	$77.05 - $96.68
Q2 2019	375,077	$34,218	$91.06	$79.01 - $103.19
Q1 2019	381,372	$32,199	$84.84	$74.60 - $92.37
Q4 2018	321,391	$24,644	$89.86	$70.27 - $104.20
Q3 2018	293,633	$29,642	$111.67	$100.69 - $128.98
Q2 2018	295,386	$36,090	$116.99	$103.45 - $131.25
Q1 2018	303,537	$34,761	$120.31	$102.20 - $137.66
Q4 2017	301,812	$37,425	$118.67	$101.06 - $134.67
Q3 2017	298,548	$31,237	$94.74	$86.51 - $108.46
Q2 2017	295,798	$27,281	$85.76	$77.91 - $95.75
Q1 2017	288,736	$24,196	$86.07	$81.19 - $91.90
Q4 2016	258,033	$21,259	$81.56	$73.07 - $92.50
Q3 2016	247,962	$19,202	$86.86	$70.14 - $99.00
Q2 2016	249,557	$20,404	$88.64	$77.58 - $104.25
Q1 2016	245,038	$24,131	$86.74	$67.80 - $100.95
Q4 2015	243,033	$20,889	$106.00	$81.42 - $124.39
Q3 2015	235,923	$28,280	$135.73	$117.01 - $156.35
Q2 2015	228,231	$33,803	$143.89	$136.16 - $152.50
Q1 2015	218,901	$30,887	$147.36	$134.54 - $158.24
Q4 2014	218,426	$33,035	$150.00	$138.21 - $159.33
Q3 2014	214,957	$32,199	$144.52	$130.00 - $152.88
Q2 2014	186,591	$24,301	$132.43	$124.73 - $143.98
Q1 2014	166,761	$23,298	$134.91	$118.80 - $146.99
Q4 2013	18,003	$2,622	$133.86	$122.72 - $146.41
Q3 2013	15,352	$1,983	$112.28	$95.23 - $130.40
Q2 2013	14,322	$1,361	$90.50	$83.20 - $97.96