POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,593 Value ($000) $303 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 3,601 Value ($000) $277 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 3,824 Value ($000) $386 Avg Close $111.67 Range $100.69 - $128.98
Q1 2018
Shares 4,115 Value ($000) $471 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 4,295 Value ($000) $532 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 4,330 Value ($000) $454 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 4,353 Value ($000) $402 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 4,383 Value ($000) $368 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 4,383 Value ($000) $361 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 4,428 Value ($000) $343 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 4,324 Value ($000) $353 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 4,324 Value ($000) $426 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 4,254 Value ($000) $365 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 4,151 Value ($000) $498 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 4,152 Value ($000) $615 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 4,164 Value ($000) $588 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 4,113 Value ($000) $622 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 4,030 Value ($000) $604 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 4,000 Value ($000) $521 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 4,000 Value ($000) $559 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 4,000 Value ($000) $583 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 4,000 Value ($000) $517 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 4,000 Value ($000) $380 Avg Close $90.50 Range $83.20 - $97.96