POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,991 Value ($000) $406 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 8,064 Value ($000) $328 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 7,746 Value ($000) $317 Avg Close $47.61 Range $39.29 - $59.65
Q2 2024
Shares 6,490 Value ($000) $1 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 12,550 Value ($000) $1 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 16,665 Value ($000) $2 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 24,690 Value ($000) $3 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 15,787 Value ($000) $2 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 16,351 Value ($000) $2 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 16,180 Value ($000) $2 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 10,324 Value ($000) $987 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 9,091 Value ($000) $903 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 12,047 Value ($000) $1,269 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 10,965 Value ($000) $1,205 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 9,686 Value ($000) $1,159 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 7,658 Value ($000) $1,049 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 6,511 Value ($000) $869 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 5,335 Value ($000) $508 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 3,341 Value ($000) $315 Avg Close $98.46 Range $86.67 - $110.30
Q3 2018
Shares 26,702 Value ($000) $2,696 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 12,153 Value ($000) $1,485 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 49,901 Value ($000) $5,715 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 53,286 Value ($000) $6,607 Avg Close $118.67 Range $101.06 - $134.67
Q3 2016
Shares 12,530 Value ($000) $970 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 171,148 Value ($000) $13,993 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 170,092 Value ($000) $16,751 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 168,232 Value ($000) $14,460 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 170,074 Value ($000) $20,387 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 2,456 Value ($000) $364 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 1,912 Value ($000) $270 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 11,106 Value ($000) $1,680 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 9,225 Value ($000) $1,382 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 9,225 Value ($000) $1,201 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 9,225 Value ($000) $1,289 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 9,758 Value ($000) $1,421 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 14,286 Value ($000) $1,845 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 753 Value ($000) $72 Avg Close $90.50 Range $83.20 - $97.96