POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,959 Value ($000) $1,073 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 16,959 Value ($000) $986 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 16,659 Value ($000) $677 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 16,659 Value ($000) $682 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 21,284 Value ($000) $1,226 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 24,284 Value ($000) $2,021 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 33,484 Value ($000) $2,622 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 34,292 Value ($000) $3,433 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 38,995 Value ($000) $3,696 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 43,544 Value ($000) $4,535 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 51,538 Value ($000) $6,232 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 56,580 Value ($000) $6,259 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 58,609 Value ($000) $5,920 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 58,626 Value ($000) $5,608 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 58,505 Value ($000) $5,808 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 58,230 Value ($000) $6,133 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 55,349 Value ($000) $6,083 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 55,276 Value ($000) $6,614 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 55,544 Value ($000) $7,607 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 57,537 Value ($000) $7,681 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 74,000 Value ($000) $7,051 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 82,700 Value ($000) $7,802 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 91,100 Value ($000) $8,431 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 92,200 Value ($000) $4,439 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 94,100 Value ($000) $9,570 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 98,000 Value ($000) $8,625 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 120,300 Value ($000) $10,975 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 123,600 Value ($000) $10,436 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 126,100 Value ($000) $9,669 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 130,600 Value ($000) $13,184 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 130,600 Value ($000) $15,957 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 142,400 Value ($000) $16,308 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 138,900 Value ($000) $17,222 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 138,900 Value ($000) $14,533 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 129,200 Value ($000) $11,916 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 131,201 Value ($000) $10,995 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 131,200 Value ($000) $10,810 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 131,200 Value ($000) $10,160 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 157,700 Value ($000) $12,894 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 155,200 Value ($000) $15,284 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 155,200 Value ($000) $13,339 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 166,300 Value ($000) $19,934 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 147,263 Value ($000) $21,811 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 178,794 Value ($000) $25,228 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 193,592 Value ($000) $29,279 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 326,706 Value ($000) $48,937 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 313,694 Value ($000) $40,856 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 282,329 Value ($000) $39,444 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 279,929 Value ($000) $40,769 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 283,509 Value ($000) $36,624 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 301,929 Value ($000) $28,683 Avg Close $90.50 Range $83.20 - $97.96