POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 62,958 Value ($000) $4,828 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 73,599 Value ($000) $7,430 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 74,259 Value ($000) $9,073 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 74,845 Value ($000) $8,571 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 76,975 Value ($000) $9,544 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 80,750 Value ($000) $8,449 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 81,075 Value ($000) $7,478 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 81,575 Value ($000) $6,836 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 78,544 Value ($000) $6,471 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 83,569 Value ($000) $6,472 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 80,269 Value ($000) $6,563 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 57,959 Value ($000) $5,708 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 54,734 Value ($000) $4,704 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 66,034 Value ($000) $7,915 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 58,706 Value ($000) $8,695 Avg Close $143.89 Range $136.16 - $152.50