POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,300 Value ($000) $3,245 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 300 Value ($000) $17 Avg Close $53.92 Range $40.23 - $61.28
Q4 2023
Shares 12,876 Value ($000) $1 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 13,271 Value ($000) $1 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 9,618 Value ($000) $1 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 14,040 Value ($000) $2 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 12,203 Value ($000) $1 Avg Close $104.18 Range $91.86 - $116.96
Q1 2021
Shares 8,759 Value ($000) $1,169 Avg Close $121.88 Range $94.42 - $140.93
Q3 2020
Shares 715 Value ($000) $67 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 715 Value ($000) $66 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 715 Value ($000) $34 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 715 Value ($000) $72 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 715 Value ($000) $62 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 715 Value ($000) $65 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 715 Value ($000) $60 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 715 Value ($000) $54 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 715 Value ($000) $72 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 715 Value ($000) $87 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 715 Value ($000) $81 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 739 Value ($000) $91 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 739 Value ($000) $77 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 739 Value ($000) $68 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 904 Value ($000) $75 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 904 Value ($000) $74 Avg Close $81.56 Range $73.07 - $92.50
Q1 2016
Shares 1,434 Value ($000) $141 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 1,345 Value ($000) $115 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 143,134 Value ($000) $17,157 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 233,181 Value ($000) $34,536 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 341,813 Value ($000) $48,229 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 321,690 Value ($000) $48,652 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 164,690 Value ($000) $24,669 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 164,690 Value ($000) $21,449 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 91,690 Value ($000) $12,810 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 91,690 Value ($000) $13,354 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 1,690 Value ($000) $218 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 1,406 Value ($000) $134 Avg Close $90.50 Range $83.20 - $97.96