POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,480 Value ($000) $319 Avg Close $53.92 Range $40.23 - $61.28

Q1 2025

Shares 11,006 Value ($000) $451 Avg Close $47.61 Range $39.29 - $59.65

Q3 2024

Shares 4,402 Value ($000) $366 Avg Close $81.24 Range $71.90 - $88.00

Q1 2024

Shares 9,848 Value ($000) $986 Avg Close $91.85 Range $85.63 - $100.77

Q4 2023

Shares 4,091 Value ($000) $388 Avg Close $91.60 Range $82.00 - $104.32

Q4 2017

Shares 838 Value ($000) $112 Avg Close $118.67 Range $101.06 - $134.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,480	$319	$53.92	$40.23 - $61.28
Q1 2025	11,006	$451	$47.61	$39.29 - $59.65
Q3 2024	4,402	$366	$81.24	$71.90 - $88.00
Q1 2024	9,848	$986	$91.85	$85.63 - $100.77
Q4 2023	4,091	$388	$91.60	$82.00 - $104.32
Q4 2017	838	$112	$118.67	$101.06 - $134.67