POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,084 Value ($000) $965 Avg Close $112.10 Range $95.21 - $123.87

Q2 2022

Shares 10,257 Value ($000) $1,018 Avg Close $103.59 Range $94.24 - $112.35

Q1 2022

Shares 9,804 Value ($000) $1,033 Avg Close $113.96 Range $102.34 - $127.37

Q4 2021

Shares 9,977 Value ($000) $1,097 Avg Close $117.80 Range $100.52 - $132.50

Q3 2021

Shares 10,622 Value ($000) $1,271 Avg Close $127.09 Range $114.21 - $139.79

Q2 2021

Shares 12,478 Value ($000) $1,709 Avg Close $135.56 Range $122.67 - $147.73

Q1 2021

Shares 12,596 Value ($000) $1,682 Avg Close $121.88 Range $94.42 - $140.93

Q4 2020

Shares 12,764 Value ($000) $1,216 Avg Close $95.69 Range $88.68 - $105.00

Q3 2020

Shares 10,381 Value ($000) $979 Avg Close $98.46 Range $86.67 - $110.30

Q2 2020

Shares 8,138 Value ($000) $753 Avg Close $76.21 Range $37.35 - $104.22

Q1 2020

Shares 6,028 Value ($000) $290 Avg Close $82.03 Range $41.14 - $103.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,084	$965	$112.10	$95.21 - $123.87
Q2 2022	10,257	$1,018	$103.59	$94.24 - $112.35
Q1 2022	9,804	$1,033	$113.96	$102.34 - $127.37
Q4 2021	9,977	$1,097	$117.80	$100.52 - $132.50
Q3 2021	10,622	$1,271	$127.09	$114.21 - $139.79
Q2 2021	12,478	$1,709	$135.56	$122.67 - $147.73
Q1 2021	12,596	$1,682	$121.88	$94.42 - $140.93
Q4 2020	12,764	$1,216	$95.69	$88.68 - $105.00
Q3 2020	10,381	$979	$98.46	$86.67 - $110.30
Q2 2020	8,138	$753	$76.21	$37.35 - $104.22
Q1 2020	6,028	$290	$82.03	$41.14 - $103.09